Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Ord (0K5R) Share Price

Price $14.84644 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K5R Shares
Last Trade: Unknown 75.00 at $14.236
Day's Volume: 75
Last Close: $14.84644
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $11.17889 - $16.57322
Market Capitalisation: $1.50b
VWAP: $14.236
Shares in Issue: 101.15m

Navient Ord (0K5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $14.236 OTC Trade
14:52:24 - 18-Jul-25
Unknown* 50 $14.3227 OTC Trade
20:45:38 - 17-Jul-25
Unknown* 50 $14.322 OTC Trade
20:45:38 - 17-Jul-25
Unknown* 0 $14.76 OTC Trade
15:59:14 - 17-Jul-25
Unknown* 1 $14.921 OTC Trade
14:52:05 - 17-Jul-25
Unknown* 325 $14.84644 Currency Conversion
Negotiated Trade
14:47:12 - 17-Jul-25
Unknown* 30 $14.88 OTC Trade
14:42:22 - 17-Jul-25
Unknown* 70 $14.88 OTC Trade
14:42:22 - 17-Jul-25
Unknown* 75 $14.855 OTC Trade
14:42:22 - 17-Jul-25
Unknown* 6 $14.54 OTC Trade
14:50:10 - 16-Jul-25
See more Navient Ord trades

Navient Ord (0K5R) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.84644 14.84644 14.84644 14.84644 75
17th Jul 2025 (Thu) 14.84644 14.84644 14.84644 14.84644 501
16th Jul 2025 (Wed) 15.05337 15.05337 15.05337 15.05337 6
15th Jul 2025 (Tue) 15.05337 15.05337 15.05337 15.05337 0
14th Jul 2025 (Mon) 15.05337 15.05337 15.05337 15.05337 5
11th Jul 2025 (Fri) 15.19254 15.19254 15.19254 15.19254 41
10th Jul 2025 (Thu) 15.19254 15.19254 15.19254 15.19254 0
9th Jul 2025 (Wed) 15.19254 15.19254 15.19254 15.19254 487
8th Jul 2025 (Tue) 15.19254 15.19254 15.19254 15.19254 1
7th Jul 2025 (Mon) 15.19254 15.19254 15.19254 15.19254 62
4th Jul 2025 (Fri) 14.02273 14.02273 14.02273 14.02273 0
3rd Jul 2025 (Thu) 14.02273 14.02273 14.02273 14.02273 0
2nd Jul 2025 (Wed) 14.02273 14.02273 14.02273 14.02273 0
1st Jul 2025 (Tue) 14.02273 14.02273 14.02273 14.02273 0
30th Jun 2025 (Mon) 14.02273 14.02273 14.02273 14.02273 71
27th Jun 2025 (Fri) 14.02273 14.02273 14.02273 14.02273 1,700
26th Jun 2025 (Thu) 14.02273 14.02273 14.02273 14.02273 0
25th Jun 2025 (Wed) 14.02273 14.02273 14.02273 14.02273 203
24th Jun 2025 (Tue) 13.33575 13.33575 13.33575 13.33575 7
23rd Jun 2025 (Mon) 13.45623 13.45623 13.45623 13.45623 1
20th Jun 2025 (Fri) 13.45836 13.45836 13.45836 13.45836 200
19th Jun 2025 (Thu) 13.45836 13.45836 13.45836 13.45836 0
See more Navient Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered