Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Ord (0K5R)

Price $16.26368 on 08-08-2022 at 16:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K5R Shares
Last Trade: Unknown 100.00 at $16.385
Day's Volume: 2,300
Last Close: $16.26368
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $13.4684 - $23.30075
Market Capitalisation: $2,307m
VWAP: $16.07743
Shares in Issue: 142m

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $16.385 Ordinary
OTC Trade
16:23:29 - 08-Aug-22
Unknown* 100 $16.3614 Ordinary
OTC Trade
15:31:44 - 08-Aug-22
Unknown* 100 $16.265 Ordinary
OTC Trade
14:48:35 - 08-Aug-22
Unknown* 100 $16.205 Ordinary
OTC Trade
13:47:39 - 08-Aug-22
Unknown* 100 $16.10 Ordinary
OTC Trade
13:31:01 - 08-Aug-22
Unknown* 100 $16.03 Ordinary
OTC Trade
13:31:00 - 08-Aug-22
Unknown* 100 $16.03 Ordinary
OTC Trade
13:31:00 - 08-Aug-22
Unknown* 200 $16.0272 Ordinary
OTC Trade
13:31:00 - 08-Aug-22
Unknown* 700 $16.025 Ordinary
OTC Trade
13:31:00 - 08-Aug-22
Unknown* 700 $16.025 Ordinary
OTC Trade
13:31:00 - 08-Aug-22

Share Price History for Navient Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered