Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Ord (0K5R) Share Price

Price $15.19254 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K5R Shares
Last Trade: Unknown 20.00 at $15.39
Day's Volume: 41
Last Close: $15.19254
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $11.17889 - $16.57322
Market Capitalisation: $1,537m
VWAP: $15.43354
Shares in Issue: 101m

Navient Ord (0K5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $15.39 OTC Trade
14:45:58 - 11-Jul-25
Unknown* 21 $15.475 OTC Trade
14:34:02 - 11-Jul-25
Unknown* 5 $14.9016 OTC Trade
19:02:24 - 09-Jul-25
Unknown* 40 $15.02 OTC Trade
18:05:14 - 09-Jul-25
Unknown* 408 $15.02 OTC Trade
18:05:14 - 09-Jul-25
Unknown* 34 $15.0124 Cross
OTC Trade
16:13:22 - 09-Jul-25
Unknown* 152 $15.315 OTC Trade
20:59:55 - 08-Jul-25
Unknown* 20 $15.3193 OTC Trade
20:59:26 - 08-Jul-25
Unknown* 20 $15.315 OTC Trade
20:59:23 - 08-Jul-25
Unknown* 20 $15.305 OTC Trade
20:59:22 - 08-Jul-25
See more Navient Ord trades

Navient Ord (0K5R) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 15.19254 15.19254 15.19254 15.19254 41
10th Jul 2025 (Thu) 15.19254 15.19254 15.19254 15.19254 0
9th Jul 2025 (Wed) 15.19254 15.19254 15.19254 15.19254 487
8th Jul 2025 (Tue) 15.19254 15.19254 15.19254 15.19254 1
7th Jul 2025 (Mon) 15.19254 15.19254 15.19254 15.19254 62
4th Jul 2025 (Fri) 14.02273 14.02273 14.02273 14.02273 0
3rd Jul 2025 (Thu) 14.02273 14.02273 14.02273 14.02273 0
2nd Jul 2025 (Wed) 14.02273 14.02273 14.02273 14.02273 0
1st Jul 2025 (Tue) 14.02273 14.02273 14.02273 14.02273 0
30th Jun 2025 (Mon) 14.02273 14.02273 14.02273 14.02273 71
27th Jun 2025 (Fri) 14.02273 14.02273 14.02273 14.02273 1,700
26th Jun 2025 (Thu) 14.02273 14.02273 14.02273 14.02273 0
25th Jun 2025 (Wed) 14.02273 14.02273 14.02273 14.02273 203
24th Jun 2025 (Tue) 13.33575 13.33575 13.33575 13.33575 7
23rd Jun 2025 (Mon) 13.45623 13.45623 13.45623 13.45623 1
20th Jun 2025 (Fri) 13.45836 13.45836 13.45836 13.45836 200
19th Jun 2025 (Thu) 13.45836 13.45836 13.45836 13.45836 0
18th Jun 2025 (Wed) 13.45836 13.45836 13.45836 13.45836 13
17th Jun 2025 (Tue) 13.45836 13.45836 13.45836 13.45836 124
16th Jun 2025 (Mon) 13.45836 13.45836 13.45836 13.45836 0
13th Jun 2025 (Fri) 13.23655 13.23655 13.23655 13.23655 1
See more Navient Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered