| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $9.0205 | OTC Trade |
16:40:11 - 25-Sep-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:34:52 - 25-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:28:16 - 25-Sep-26 |
| Unknown* | 0 | $9.23 | SI Trade |
17:50:45 - 24-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
17:31:11 - 24-Sep-26 |
| Unknown* | 3 | $9.17 | SI Trade |
16:53:59 - 24-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
15:27:30 - 24-Sep-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 1 | $9.20 | SI Trade |
18:18:06 - 23-Sep-26 |
| Unknown* | 120 | $9.085 | OTC Trade |
16:24:05 - 23-Sep-26 |
| Unknown* | 517 | $9.19 | OTC Trade |
15:37:11 - 23-Sep-26 |
| Unknown* | 0 | $9.63 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $9.39 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 518 | $9.30 | OTC Trade |
18:15:53 - 22-Sep-26 |
| Unknown* | 517 | $9.66 | OTC Trade |
15:05:44 - 22-Sep-26 |
| Unknown* | 5 | $9.575 | OTC Trade |
20:55:00 - 21-Sep-26 |
| Unknown* | 5 | $9.575 | OTC Trade |
20:55:00 - 21-Sep-26 |
| Unknown* | 61 | $9.64 | OTC Trade |
20:25:19 - 21-Sep-26 |
| Unknown* | 6 | $9.6415 | OTC Trade |
20:25:19 - 21-Sep-26 |
| Unknown* | 61 | $9.67 | OTC Trade |
20:06:25 - 21-Sep-26 |
| Unknown* | 6 | $9.6685 | OTC Trade |
20:06:25 - 21-Sep-26 |
| Unknown* | 2 | $9.71 | SI Trade |
17:08:21 - 21-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:55:08 - 21-Sep-26 |
| Unknown* | 1 | $9.51 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
17:27:01 - 18-Sep-26 |
| Unknown* | 1 | $9.50 | SI Trade |
17:26:54 - 18-Sep-26 |
| Unknown* | 2 | $9.499 | OTC Trade |
17:26:54 - 18-Sep-26 |
| Unknown* | 0 | $9.64 | SI Trade |
15:02:42 - 18-Sep-26 |
| Unknown* | 2 | $9.639 | OTC Trade |
15:02:27 - 18-Sep-26 |
| Unknown* | 2 | $9.64 | SI Trade |
15:02:27 - 18-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 0 | $9.82 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $9.76 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 3 | $9.91 | SI Trade |
20:30:43 - 17-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
20:13:50 - 17-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
19:04:14 - 17-Sep-26 |
| Unknown* | 0 | $9.99 | SI Trade |
18:58:00 - 17-Sep-26 |
| Unknown* | 0 | $9.92 | SI Trade |
18:21:18 - 17-Sep-26 |
| Unknown* | 0 | $9.95 | SI Trade |
18:07:02 - 17-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
16:04:03 - 17-Sep-26 |
| Unknown* | 0 | $9.76 | SI Trade |
15:17:21 - 17-Sep-26 |
| Unknown* | 42 | $9.864335 | OTC Trade |
14:30:49 - 17-Sep-26 |
| Unknown* | 1,600 | $9.865 | OTC Trade |
19:10:19 - 16-Sep-26 |
| Unknown* | 600 | $9.865 | OTC Trade |
19:10:19 - 16-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
17:55:49 - 16-Sep-26 |
| Unknown* | 0 | $10.05 | SI Trade |
15:46:19 - 16-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
15:33:22 - 16-Sep-26 |
| Unknown* | 125 | $9.96 | OTC Trade |
14:43:10 - 16-Sep-26 |
| Unknown* | 6 | $9.95 | OTC Trade |
14:30:14 - 16-Sep-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 6 | $9.9877 | OTC Trade |
19:39:32 - 15-Sep-26 |
| Unknown* | 6 | $9.988 | OTC Trade |
19:39:32 - 15-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
19:07:49 - 15-Sep-26 |
| Unknown* | 2 | $9.8815 | OTC Trade |
17:39:30 - 15-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
16:02:25 - 15-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
15:53:00 - 15-Sep-26 |
| Unknown* | 11 | $9.8515 | OTC Trade |
15:16:50 - 15-Sep-26 |
| Unknown* | 30 | $9.858 | OTC Trade |
15:16:04 - 15-Sep-26 |
| Unknown* | 0 | $9.79 | SI Trade |
15:11:44 - 15-Sep-26 |
| Unknown* | 0 | $9.71 | SI Trade |
14:52:50 - 15-Sep-26 |
| Unknown* | 0 | $9.76 | SI Trade |
14:30:33 - 15-Sep-26 |
| Unknown* | 2 | $9.76 | SI Trade |
14:30:28 - 15-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $9.78 | SI Trade |
20:53:04 - 14-Sep-26 |
| Unknown* | 0 | $9.72 | SI Trade |
19:29:21 - 14-Sep-26 |
| Unknown* | 0 | $9.69 | SI Trade |
18:57:52 - 14-Sep-26 |
| Unknown* | 0 | $9.62 | SI Trade |
17:57:24 - 14-Sep-26 |
| Unknown* | 1 | $9.6178 | OTC Trade |
17:57:09 - 14-Sep-26 |
| Unknown* | 1 | $9.618 | OTC Trade |
17:57:09 - 14-Sep-26 |
| Unknown* | 2 | $9.62 | SI Trade |
17:57:09 - 14-Sep-26 |
| Unknown* | 1 | $9.6178 | OTC Trade |
17:57:08 - 14-Sep-26 |
| Unknown* | 1 | $9.618 | OTC Trade |
17:57:08 - 14-Sep-26 |
| Unknown* | 2 | $9.62 | SI Trade |
17:57:08 - 14-Sep-26 |
| Unknown* | 2 | $9.6195 | OTC Trade |
17:57:08 - 14-Sep-26 |
| Unknown* | 2 | $9.62 | SI Trade |
17:57:07 - 14-Sep-26 |
| Unknown* | 2 | $9.62 | SI Trade |
17:56:59 - 14-Sep-26 |
| Unknown* | 1 | $9.6174 | OTC Trade |
17:56:59 - 14-Sep-26 |
| Unknown* | 1 | $9.618 | OTC Trade |
17:56:59 - 14-Sep-26 |
| Unknown* | 1 | $9.618 | OTC Trade |
17:56:57 - 14-Sep-26 |
| Unknown* | 1 | $9.6174 | OTC Trade |
17:56:57 - 14-Sep-26 |
| Unknown* | 1 | $9.62 | SI Trade |
17:56:57 - 14-Sep-26 |
| Unknown* | 1 | $9.4515 | OTC Trade |
16:18:13 - 14-Sep-26 |
| Unknown* | 0 | $9.44 | SI Trade |
15:46:37 - 14-Sep-26 |
| Unknown* | 0 | $9.42 | SI Trade |
15:26:53 - 14-Sep-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 11 | $9.45 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $9.16 | SI Trade |
16:02:18 - 11-Sep-26 |
| Unknown* | 0 | $9.19 | SI Trade |
15:54:18 - 11-Sep-26 |
| Unknown* | 0 | $9.24 | SI Trade |
14:38:59 - 11-Sep-26 |
| Unknown* | 1 | $9.19 | SI Trade |
14:34:27 - 10-Sep-26 |
| Unknown* | 2 | $9.19 | SI Trade |
14:34:26 - 10-Sep-26 |
| Unknown* | 2 | $9.175 | OTC Trade |
14:34:26 - 10-Sep-26 |
| Unknown* | 2 | $9.19 | SI Trade |
14:34:24 - 10-Sep-26 |
| Unknown* | 2 | $9.17 | OTC Trade |
14:34:24 - 10-Sep-26 |
| Unknown* | 2 | $9.17 | OTC Trade |
14:34:22 - 10-Sep-26 |
| Unknown* | 0 | $9.19 | SI Trade |
14:34:21 - 10-Sep-26 |
| Unknown* | 0 | $9.24 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.29 | SI Trade |
19:42:48 - 09-Sep-26 |
| Unknown* | 7 | $9.2795 | OTC Trade |
19:13:28 - 09-Sep-26 |
| Unknown* | 0 | $9.37 | SI Trade |
17:31:03 - 09-Sep-26 |
| Unknown* | 0 | $9.22 | SI Trade |
14:36:32 - 09-Sep-26 |
| Unknown* | 10 | $9.425407 | OTC Trade |
14:30:29 - 09-Sep-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 1 | $9.475 | OTC Trade |
19:15:50 - 08-Sep-26 |
| Unknown* | 0 | $9.54 | SI Trade |
15:07:59 - 08-Sep-26 |
| Unknown* | 3 | $9.5395 | OTC Trade |
15:07:59 - 08-Sep-26 |
| Unknown* | 0 | $9.67 | OTC Trade |
14:40:57 - 08-Sep-26 |
| Unknown* | 0 | $9.6687 | OTC Trade |
14:40:57 - 08-Sep-26 |
| Unknown* | 0 | $9.65 | SI Trade |
14:31:22 - 08-Sep-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $9.70 | SI Trade |
18:28:14 - 04-Sep-26 |
| Unknown* | 0 | $9.66 | SI Trade |
18:10:17 - 04-Sep-26 |
| Unknown* | 0 | $9.66 | SI Trade |
17:51:35 - 04-Sep-26 |
| Unknown* | 0 | $9.22 | SI Trade |
14:53:02 - 04-Sep-26 |
| Unknown* | 1 | $9.1995 | OTC Trade |
14:38:33 - 04-Sep-26 |
| Unknown* | 1 | $9.20 | SI Trade |
14:38:33 - 04-Sep-26 |
| Unknown* | 1 | $9.1995 | OTC Trade |
14:38:13 - 04-Sep-26 |
| Unknown* | 1 | $9.20 | SI Trade |
14:38:13 - 04-Sep-26 |
| Unknown* | 1 | $9.1995 | OTC Trade |
14:38:13 - 04-Sep-26 |
| Unknown* | 1 | $9.20 | SI Trade |
14:38:12 - 04-Sep-26 |
| Unknown* | 0 | $9.20 | SI Trade |
14:31:55 - 04-Sep-26 |
| Unknown* | 1 | $9.1995 | OTC Trade |
14:31:55 - 04-Sep-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:30:28 - 04-Sep-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:20 - 04-Sep-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:20 - 04-Sep-26 |
| Unknown* | 1 | $9.275 | OTC Trade |
14:30:20 - 04-Sep-26 |
| Unknown* | 1 | $9.285 | OTC Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 0 | $9.36 | SI Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $9.36 | SI Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $9.51 | SI Trade |
17:55:46 - 03-Sep-26 |
| Unknown* | 20 | $9.4505 | OTC Trade |
15:52:47 - 03-Sep-26 |
| Unknown* | 10 | $9.55 | OTC Trade |
15:29:03 - 03-Sep-26 |
| Unknown* | 10 | $9.57 | OTC Trade |
15:13:43 - 03-Sep-26 |
| Unknown* | 2 | $9.57 | OTC Trade |
15:13:43 - 03-Sep-26 |
| Unknown* | 8 | $9.57 | OTC Trade |
15:13:43 - 03-Sep-26 |
| Unknown* | 9 | $9.57 | OTC Trade |
15:13:43 - 03-Sep-26 |
| Unknown* | 10 | $9.52 | OTC Trade |
14:58:22 - 03-Sep-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $9.52 | SI Trade |
17:32:02 - 02-Sep-26 |
| Unknown* | 20 | $9.565 | OTC Trade |
16:55:54 - 02-Sep-26 |
| Unknown* | 0 | $9.57 | SI Trade |
16:54:37 - 02-Sep-26 |
| Unknown* | 0 | $9.73 | SI Trade |
15:54:36 - 02-Sep-26 |
| Unknown* | 0 | $9.69 | SI Trade |
15:42:56 - 02-Sep-26 |
| Unknown* | 0 | $9.68 | SI Trade |
15:13:35 - 02-Sep-26 |
| Unknown* | 23 | $9.6025 | OTC Trade |
14:57:39 - 02-Sep-26 |
| Unknown* | 0 | $9.39 | SI Trade |
14:31:02 - 02-Sep-26 |
| Unknown* | 1 | $9.365 | OTC Trade |
14:30:06 - 02-Sep-26 |
| Unknown* | 0 | $9.39 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $9.28 | OTC Trade |
18:56:33 - 01-Sep-26 |
| Unknown* | 0 | $9.36 | SI Trade |
14:58:42 - 01-Sep-26 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:37:00 - 01-Sep-26 |
| Unknown* | 1 | $9.48 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 1 | $9.4113 | OTC Trade |
20:50:02 - 31-Aug-26 |
| Unknown* | 0 | $9.50 | SI Trade |
20:08:47 - 31-Aug-26 |
| Unknown* | 0 | $9.52 | SI Trade |
19:47:13 - 31-Aug-26 |
| Unknown* | 0 | $9.53 | SI Trade |
19:46:32 - 31-Aug-26 |
| Unknown* | 4 | $9.5287 | OTC Trade |
16:56:50 - 28-Aug-26 |
| Unknown* | 139 | $9.571041 | Currency Conversion Negotiated Trade |
16:13:37 - 28-Aug-26 |
| Unknown* | 500 | $9.555 | OTC Trade |
16:06:36 - 28-Aug-26 |
| Unknown* | 1 | $9.5587 | OTC Trade |
15:49:17 - 28-Aug-26 |
| Unknown* | 0 | $9.70 | SI Trade |
14:36:15 - 28-Aug-26 |
| Unknown* | 3 | $9.19 | SI Trade |
14:54:07 - 27-Aug-26 |
| Unknown* | 5 | $9.292 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 6 | $9.30 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 1 | $9.478 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 1 | $9.48 | Negotiated Trade OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 7 | $9.5187 | OTC Trade |
17:06:20 - 25-Aug-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 1 | $9.45 | SI Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 1 | $9.45 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 12 | $9.515 | OTC Trade |
14:30:03 - 25-Aug-26 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:44:46 - 24-Aug-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.44 | SI Trade |
18:15:44 - 21-Aug-26 |
| Unknown* | 5 | $9.405 | OTC Trade |
16:41:45 - 21-Aug-26 |
| Unknown* | 10 | $9.405 | OTC Trade |
16:41:35 - 21-Aug-26 |
| Unknown* | 10 | $9.405 | OTC Trade |
16:41:26 - 21-Aug-26 |
| Unknown* | 22 | $9.4002 | OTC Trade |
16:41:18 - 21-Aug-26 |
| Unknown* | 11 | $9.4013 | OTC Trade |
16:41:08 - 21-Aug-26 |
| Unknown* | 11 | $9.4001 | OTC Trade |
16:40:56 - 21-Aug-26 |
| Unknown* | 12 | $9.405 | OTC Trade |
16:40:47 - 21-Aug-26 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:53:17 - 21-Aug-26 |
| Unknown* | 0 | $9.18 | SI Trade |
18:58:05 - 20-Aug-26 |
| Unknown* | 0 | $9.22 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 13 | $9.1787 | OTC Trade |
20:05:57 - 19-Aug-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 331 | $9.151 | OTC Trade |
16:00:59 - 18-Aug-26 |
| Unknown* | 331 | $9.151 | OTC Trade |
16:00:59 - 18-Aug-26 |
| Unknown* | 0 | $9.25 | SI Trade |
15:35:40 - 18-Aug-26 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:36:38 - 18-Aug-26 |
| Unknown* | 45 | $9.07 | OTC Trade |
17:03:47 - 17-Aug-26 |