| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.13 | SI Trade |
20:50:24 - 09-Jul-26 |
| Unknown* | 100 | $8.195 | OTC Trade |
19:44:34 - 09-Jul-26 |
| Unknown* | 0 | $8.0791 | OTC Trade |
16:51:50 - 09-Jul-26 |
| Unknown* | 0 | $8.33 | SI Trade |
14:30:02 - 09-Jul-26 |
| Unknown* | 13 | $8.115 | OTC Trade |
20:46:34 - 08-Jul-26 |
| Unknown* | 20 | $8.215 | OTC Trade |
19:56:42 - 08-Jul-26 |
| Unknown* | 2 | $8.275 | OTC Trade |
17:35:37 - 08-Jul-26 |
| Unknown* | 0 | $8.27 | OTC Trade |
17:10:38 - 08-Jul-26 |
| Unknown* | 22 | $8.2416 | OTC Trade |
17:01:12 - 08-Jul-26 |
| Unknown* | 14 | $8.241 | OTC Trade |
17:01:12 - 08-Jul-26 |
| Unknown* | 0 | $8.18 | SI Trade |
14:38:33 - 08-Jul-26 |
| Unknown* | 1 | $8.19 | SI Trade |
14:38:28 - 08-Jul-26 |
| Unknown* | 1 | $8.1895 | OTC Trade |
14:38:20 - 08-Jul-26 |
| Unknown* | 1 | $8.19 | SI Trade |
14:38:19 - 08-Jul-26 |
| Unknown* | 1 | $8.1895 | OTC Trade |
14:38:15 - 08-Jul-26 |
| Unknown* | 1 | $8.20 | SI Trade |
14:38:15 - 08-Jul-26 |
| Unknown* | 1 | $8.1995 | OTC Trade |
14:38:14 - 08-Jul-26 |
| Unknown* | 1 | $8.20 | SI Trade |
14:38:14 - 08-Jul-26 |
| Unknown* | 1 | $8.1995 | OTC Trade |
14:38:09 - 08-Jul-26 |
| Unknown* | 1 | $8.20 | SI Trade |
14:38:09 - 08-Jul-26 |
| Unknown* | 1 | $8.20 | SI Trade |
14:38:05 - 08-Jul-26 |
| Unknown* | 1 | $8.1995 | OTC Trade |
14:38:05 - 08-Jul-26 |
| Unknown* | 1 | $8.1895 | OTC Trade |
14:37:32 - 08-Jul-26 |
| Unknown* | 1 | $8.20 | SI Trade |
14:37:32 - 08-Jul-26 |
| Unknown* | 1 | $8.1795 | OTC Trade |
14:36:13 - 08-Jul-26 |
| Unknown* | 1 | $8.18 | SI Trade |
14:36:13 - 08-Jul-26 |
| Unknown* | 1 | $8.1795 | OTC Trade |
14:36:13 - 08-Jul-26 |
| Unknown* | 1 | $8.18 | SI Trade |
14:36:12 - 08-Jul-26 |
| Unknown* | 0 | $8.19 | SI Trade |
14:36:11 - 08-Jul-26 |
| Unknown* | 0 | $8.50 | SI Trade |
14:30:05 - 08-Jul-26 |
| Unknown* | 85 | $8.5465 | Negotiated Trade OTC Trade |
14:40:35 - 06-Jul-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:30:51 - 06-Jul-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $8.605 | OTC Trade |
18:07:53 - 02-Jul-26 |
| Unknown* | 10 | $8.61 | OTC Trade |
18:07:52 - 02-Jul-26 |
| Unknown* | 25 | $8.69 | OTC Trade |
15:18:28 - 02-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
13:00:44 - 02-Jul-26 |
| Unknown* | 41 | $8.64 | OTC Trade |
17:40:55 - 01-Jul-26 |
| Unknown* | 4 | $8.645 | OTC Trade |
17:40:55 - 01-Jul-26 |
| Unknown* | 0 | $8.65 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $8.65 | SI Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $8.53 | OTC Trade |
14:38:15 - 30-Jun-26 |
| Unknown* | 11 | $8.6007 | OTC Trade |
17:16:14 - 29-Jun-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
17:16:14 - 29-Jun-26 |
| Unknown* | 2 | $8.69 | OTC Trade |
15:54:18 - 29-Jun-26 |
| Unknown* | 2 | $8.69 | OTC Trade |
15:54:18 - 29-Jun-26 |
| Unknown* | 100 | $8.5891 | OTC Trade |
14:52:33 - 29-Jun-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:41:16 - 29-Jun-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:36:37 - 29-Jun-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:36:26 - 29-Jun-26 |
| Unknown* | 0 | $8.66 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $8.55 | OTC Trade |
20:10:39 - 26-Jun-26 |
| Unknown* | 0 | $8.50 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $8.56 | SI Trade |
18:32:05 - 25-Jun-26 |
| Unknown* | 0 | $8.60 | SI Trade |
18:08:28 - 25-Jun-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
15:06:58 - 25-Jun-26 |
| Unknown* | 1 | $8.61 | OTC Trade |
15:06:58 - 25-Jun-26 |
| Unknown* | 0 | $8.51 | SI Trade |
14:37:55 - 25-Jun-26 |
| Unknown* | 0 | $8.43 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $8.42 | SI Trade |
19:46:20 - 24-Jun-26 |
| Unknown* | 41 | $8.43 | OTC Trade |
16:25:28 - 24-Jun-26 |
| Unknown* | 4 | $8.425 | OTC Trade |
16:25:28 - 24-Jun-26 |
| Unknown* | 212 | $8.365 | OTC Trade |
16:14:42 - 24-Jun-26 |
| Unknown* | 0 | $8.12 | SI Trade |
15:04:54 - 24-Jun-26 |
| Unknown* | 1 | $8.02 | OTC Trade |
16:52:02 - 23-Jun-26 |
| Unknown* | 2 | $8.01 | OTC Trade |
16:51:52 - 23-Jun-26 |
| Unknown* | 0 | $8.04 | SI Trade |
15:42:16 - 23-Jun-26 |
| Unknown* | 3 | $7.96 | OTC Trade |
14:46:08 - 23-Jun-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $7.98 | SI Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $7.84 | OTC Trade |
19:51:21 - 22-Jun-26 |
| Unknown* | 0 | $8.10 | SI Trade |
14:52:06 - 22-Jun-26 |
| Unknown* | 1 | $8.10 | SI Trade |
14:51:58 - 22-Jun-26 |
| Unknown* | 1 | $8.10 | SI Trade |
14:45:36 - 22-Jun-26 |
| Unknown* | 1 | $8.0991 | OTC Trade |
14:45:36 - 22-Jun-26 |
| Unknown* | 1 | $8.10 | SI Trade |
14:43:51 - 22-Jun-26 |
| Unknown* | 1 | $8.10 | SI Trade |
14:43:34 - 22-Jun-26 |
| Unknown* | 1 | $8.10 | SI Trade |
14:42:51 - 22-Jun-26 |
| Unknown* | 2 | $8.10 | SI Trade |
14:42:50 - 22-Jun-26 |
| Unknown* | 2 | $8.09 | SI Trade |
14:35:55 - 22-Jun-26 |
| Unknown* | 2 | $8.0886 | OTC Trade |
14:35:55 - 22-Jun-26 |
| Unknown* | 1 | $8.09 | SI Trade |
14:35:51 - 22-Jun-26 |
| Unknown* | 2 | $8.0886 | OTC Trade |
14:35:51 - 22-Jun-26 |
| Unknown* | 1 | $8.09 | SI Trade |
14:35:46 - 22-Jun-26 |
| Unknown* | 1 | $8.0886 | OTC Trade |
14:35:46 - 22-Jun-26 |
| Unknown* | 1 | $8.09 | SI Trade |
14:35:43 - 22-Jun-26 |
| Unknown* | 1 | $8.0886 | OTC Trade |
14:35:43 - 22-Jun-26 |
| Unknown* | 1 | $8.09 | SI Trade |
14:35:37 - 22-Jun-26 |
| Unknown* | 1 | $8.0886 | OTC Trade |
14:35:37 - 22-Jun-26 |
| Unknown* | 1 | $8.09 | SI Trade |
14:35:24 - 22-Jun-26 |
| Unknown* | 1 | $8.07 | OTC Trade |
14:35:24 - 22-Jun-26 |
| Unknown* | 1 | $8.07 | OTC Trade |
14:35:23 - 22-Jun-26 |
| Unknown* | 0 | $8.09 | SI Trade |
14:35:22 - 22-Jun-26 |
| Unknown* | 1 | $8.048 | OTC Trade |
14:30:05 - 22-Jun-26 |
| Unknown* | 1 | $8.048 | OTC Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 1 | $8.048 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 2 | $8.048 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 1 | $8.15 | SI Trade |
14:27:12 - 22-Jun-26 |
| Unknown* | 1 | $8.15 | OTC Trade |
14:27:12 - 22-Jun-26 |
| Unknown* | 1 | $8.15 | OTC Trade |
13:56:43 - 22-Jun-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:56:43 - 22-Jun-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
18:32:50 - 18-Jun-26 |
| Unknown* | 0 | $8.22 | OTC Trade |
15:35:44 - 18-Jun-26 |
| Unknown* | 6 | $8.2611 | OTC Trade |
14:30:19 - 17-Jun-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
18:40:58 - 16-Jun-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
18:40:52 - 16-Jun-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
18:40:49 - 16-Jun-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
18:40:44 - 16-Jun-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
18:40:41 - 16-Jun-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
18:40:38 - 16-Jun-26 |
| Unknown* | 17 | $8.11 | OTC Trade |
17:32:09 - 16-Jun-26 |
| Unknown* | 600 | $8.295 | OTC Trade |
15:12:48 - 16-Jun-26 |
| Unknown* | 1 | $8.1133 | OTC Trade |
14:38:50 - 16-Jun-26 |
| Unknown* | 1 | $8.112 | OTC Trade |
14:38:50 - 16-Jun-26 |
| Unknown* | 17 | $8.08 | OTC Trade |
14:30:22 - 16-Jun-26 |
| Unknown* | 1 | $7.932 | OTC Trade |
18:17:33 - 15-Jun-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
15:01:24 - 15-Jun-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
14:52:38 - 15-Jun-26 |
| Unknown* | 4 | $8.15 | OTC Trade |
14:30:21 - 15-Jun-26 |
| Unknown* | 0 | $7.91 | SI Trade |
18:06:59 - 12-Jun-26 |
| Unknown* | 100 | $7.901 | OTC Trade |
14:51:17 - 12-Jun-26 |
| Unknown* | 0 | $8.09 | SI Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 6 | $7.798 | OTC Trade |
15:46:25 - 11-Jun-26 |
| Unknown* | 255 | $7.89921 | OTC Trade |
14:30:30 - 11-Jun-26 |
| Unknown* | 16 | $7.90 | OTC Trade |
14:30:30 - 11-Jun-26 |
| Unknown* | 1 | $7.911 | OTC Trade |
16:39:34 - 10-Jun-26 |
| Unknown* | 1 | $7.915 | OTC Trade |
16:03:07 - 10-Jun-26 |
| Unknown* | 0 | $7.96 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 500 | $8.00 | OTC Trade |
14:47:54 - 09-Jun-26 |
| Unknown* | 5 | $7.85 | SI Trade |
14:32:07 - 09-Jun-26 |
| Unknown* | 1,800 | $7.765 | OTC Trade |
20:49:24 - 08-Jun-26 |
| Unknown* | 6 | $7.7814 | Negotiated Trade OTC Trade |
19:40:48 - 08-Jun-26 |
| Unknown* | 4 | $7.78 | SI Trade |
17:04:50 - 08-Jun-26 |
| Unknown* | 0 | $7.99 | SI Trade |
09:02:58 - 08-Jun-26 |
| Unknown* | 0 | $7.92 | SI Trade |
09:02:53 - 08-Jun-26 |
| Unknown* | 1 | $7.792 | OTC Trade |
20:55:41 - 05-Jun-26 |
| Unknown* | 1 | $7.795 | OTC Trade |
20:55:11 - 05-Jun-26 |
| Unknown* | 2 | $7.80 | SI Trade |
20:15:06 - 05-Jun-26 |
| Unknown* | 15 | $7.798 | OTC Trade |
20:15:05 - 05-Jun-26 |
| Unknown* | 1,720 | $7.887336 | Currency Conversion Negotiated Trade |
15:56:04 - 05-Jun-26 |
| Unknown* | 1,000 | $7.888383 | Currency Conversion Negotiated Trade |
15:55:41 - 05-Jun-26 |
| Unknown* | 0 | $7.72 | OTC Trade |
14:38:34 - 05-Jun-26 |
| Unknown* | 0 | $7.79 | SI Trade |
20:55:00 - 04-Jun-26 |
| Unknown* | 4 | $7.77 | SI Trade |
20:54:56 - 04-Jun-26 |
| Unknown* | 3 | $7.765 | OTC Trade |
20:54:56 - 04-Jun-26 |
| Unknown* | 0 | $7.79 | SI Trade |
15:48:38 - 04-Jun-26 |
| Unknown* | 26 | $7.8493 | OTC Trade |
15:15:23 - 04-Jun-26 |
| Unknown* | 114 | $7.660766 | OTC Trade |
14:30:29 - 04-Jun-26 |
| Unknown* | 25 | $7.71 | OTC Trade |
14:30:16 - 04-Jun-26 |
| Unknown* | 300 | $7.708 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 100 | $7.708 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 2,000 | $7.708 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 600 | $7.675 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 1,000 | $7.675 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 600 | $7.3807 | OTC Trade |
20:53:57 - 03-Jun-26 |
| Unknown* | 1,815 | $7.389388 | Currency Conversion Negotiated Trade |
20:52:11 - 03-Jun-26 |
| Unknown* | 905 | $7.408401 | Currency Conversion Negotiated Trade |
20:51:25 - 03-Jun-26 |
| Unknown* | 1,000 | $7.3507 | OTC Trade |
20:42:02 - 03-Jun-26 |
| Unknown* | 900 | $7.5295 | OTC Trade |
18:03:21 - 03-Jun-26 |
| Unknown* | 200 | $7.53 | OTC Trade |
18:03:21 - 03-Jun-26 |
| Unknown* | 200 | $7.529 | OTC Trade |
18:03:21 - 03-Jun-26 |
| Unknown* | 8 | $7.5515 | OTC Trade |
17:21:46 - 03-Jun-26 |
| Unknown* | 100 | $7.551 | OTC Trade |
17:21:46 - 03-Jun-26 |
| Unknown* | 1,392 | $7.5518 | OTC Trade |
17:21:46 - 03-Jun-26 |
| Unknown* | 500 | $7.555 | OTC Trade |
17:21:46 - 03-Jun-26 |
| Unknown* | 0 | $7.66 | SI Trade |
16:19:19 - 03-Jun-26 |
| Unknown* | 42 | $7.6586 | Negotiated Trade OTC Trade |
16:07:44 - 03-Jun-26 |
| Unknown* | 200 | $7.7589 | OTC Trade |
15:50:25 - 03-Jun-26 |
| Unknown* | 1,129 | $7.76704 | OTC Trade |
15:50:25 - 03-Jun-26 |
| Unknown* | 1,000 | $7.8107 | OTC Trade |
15:20:26 - 03-Jun-26 |
| Unknown* | 603 | $7.8507 | OTC Trade |
15:07:53 - 03-Jun-26 |
| Unknown* | 147 | $7.88 | OTC Trade |
15:03:39 - 03-Jun-26 |
| Unknown* | 200 | $7.88 | OTC Trade |
15:03:39 - 03-Jun-26 |
| Unknown* | 200 | $7.881 | OTC Trade |
15:03:39 - 03-Jun-26 |
| Unknown* | 150 | $7.8817 | OTC Trade |
15:03:39 - 03-Jun-26 |
| Unknown* | 600 | $7.882 | OTC Trade |
15:03:39 - 03-Jun-26 |
| Unknown* | 0 | $8.08 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $8.45 | SI Trade |
18:23:54 - 02-Jun-26 |
| Unknown* | 73 | $8.455 | OTC Trade |
18:23:39 - 02-Jun-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:53:50 - 02-Jun-26 |
| Unknown* | 0 | $8.406 | OTC Trade |
14:53:50 - 02-Jun-26 |
| Unknown* | 11 | $8.40 | OTC Trade |
14:53:36 - 02-Jun-26 |
| Unknown* | 0 | $8.41 | OTC Trade |
14:46:26 - 02-Jun-26 |
| Unknown* | 0 | $8.54 | SI Trade |
14:30:05 - 02-Jun-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:27:11 - 01-Jun-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
14:37:29 - 01-Jun-26 |
| Unknown* | 10 | $8.59 | SI Trade |
14:32:59 - 01-Jun-26 |
| Unknown* | 14 | $8.64 | SI Trade |
14:32:48 - 01-Jun-26 |
| Unknown* | 14 | $8.5968 | OTC Trade |
14:32:45 - 01-Jun-26 |
| Unknown* | 14 | $8.64 | SI Trade |
14:32:45 - 01-Jun-26 |
| Unknown* | 14 | $8.5968 | OTC Trade |
14:32:04 - 01-Jun-26 |
| Unknown* | 14 | $8.64 | SI Trade |
14:32:04 - 01-Jun-26 |
| Unknown* | 14 | $8.5968 | OTC Trade |
14:31:57 - 01-Jun-26 |
| Unknown* | 4 | $8.64 | SI Trade |
14:31:57 - 01-Jun-26 |