| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.30 | SI Trade |
14:32:04 - 21-May-26 |
| Unknown* | 2 | $8.30 | SI Trade |
14:31:20 - 21-May-26 |
| Unknown* | 2 | $8.34 | SI Trade |
14:31:10 - 21-May-26 |
| Unknown* | 6 | $8.43 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 3 | $8.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 2 | $8.33 | SI Trade |
15:35:57 - 18-May-26 |
| Unknown* | 60 | $8.3314 | Negotiated Trade OTC Trade |
15:29:19 - 18-May-26 |
| Unknown* | 7 | $8.31 | SI Trade |
15:03:46 - 18-May-26 |
| Unknown* | 1 | $8.16 | SI Trade |
14:33:11 - 18-May-26 |
| Unknown* | 0 | $8.22 | SI Trade |
16:02:47 - 15-May-26 |
| Unknown* | 0 | $8.13 | SI Trade |
16:38:12 - 14-May-26 |
| Unknown* | 3 | $8.13 | SI Trade |
16:37:35 - 14-May-26 |
| Unknown* | 7 | $8.1293 | OTC Trade |
16:37:35 - 14-May-26 |
| Unknown* | 2 | $8.01 | OTC Trade |
14:30:07 - 14-May-26 |
| Unknown* | 3 | $8.02 | SI Trade |
19:06:46 - 13-May-26 |
| Unknown* | 7 | $8.02 | SI Trade |
19:06:31 - 13-May-26 |
| Unknown* | 7 | $8.02 | SI Trade |
19:06:20 - 13-May-26 |
| Unknown* | 36 | $8.155 | OTC Trade |
15:02:03 - 13-May-26 |
| Unknown* | 120 | $8.155 | OTC Trade |
15:00:04 - 13-May-26 |
| Unknown* | 0 | $8.28 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 20 | $8.3395 | OTC Trade |
20:48:41 - 12-May-26 |
| Unknown* | 120 | $8.355 | OTC Trade |
20:36:45 - 12-May-26 |
| Unknown* | 1 | $8.32 | SI Trade |
15:56:10 - 12-May-26 |
| Unknown* | 5 | $8.32 | SI Trade |
15:56:09 - 12-May-26 |
| Unknown* | 5 | $8.315 | OTC Trade |
15:56:09 - 12-May-26 |
| Unknown* | 38 | $8.335 | OTC Trade |
15:45:56 - 12-May-26 |
| Unknown* | 49 | $8.295 | OTC Trade |
15:41:56 - 12-May-26 |
| Unknown* | 86 | $8.29 | SI Trade |
15:41:39 - 12-May-26 |
| Unknown* | 10 | $8.295 | OTC Trade |
15:41:20 - 12-May-26 |
| Unknown* | 10 | $8.29 | SI Trade |
15:41:20 - 12-May-26 |
| Unknown* | 10 | $8.295 | OTC Trade |
15:41:16 - 12-May-26 |
| Unknown* | 9 | $8.30 | SI Trade |
15:41:16 - 12-May-26 |
| Unknown* | 10 | $8.29 | SI Trade |
15:41:00 - 12-May-26 |
| Unknown* | 10 | $8.2909 | OTC Trade |
15:41:00 - 12-May-26 |
| Unknown* | 10 | $8.29 | SI Trade |
15:40:53 - 12-May-26 |
| Unknown* | 13 | $8.29 | SI Trade |
15:40:43 - 12-May-26 |
| Unknown* | 49 | $8.315 | OTC Trade |
15:10:13 - 12-May-26 |
| Unknown* | 0 | $8.22 | SI Trade |
14:55:53 - 12-May-26 |
| Unknown* | 6 | $8.32815 | OTC Trade |
14:44:54 - 12-May-26 |
| Unknown* | 0 | $8.25 | SI Trade |
16:49:58 - 11-May-26 |
| Unknown* | 0 | $8.30 | SI Trade |
16:01:16 - 11-May-26 |
| Unknown* | 2 | $8.40 | SI Trade |
15:31:43 - 11-May-26 |
| Unknown* | 5 | $8.40 | SI Trade |
15:28:12 - 11-May-26 |
| Unknown* | 5 | $8.40 | SI Trade |
15:28:11 - 11-May-26 |
| Unknown* | 7 | $8.40 | SI Trade |
15:28:10 - 11-May-26 |
| Unknown* | 5 | $8.40 | OTC Trade |
15:28:10 - 11-May-26 |
| Unknown* | 0 | $8.58 | SI Trade |
16:27:11 - 08-May-26 |
| Unknown* | 20 | $8.8507 | OTC Trade |
18:26:49 - 07-May-26 |
| Unknown* | 140 | $8.87 | OTC Trade |
17:04:17 - 07-May-26 |
| Unknown* | 15 | $8.869 | OTC Trade |
17:04:17 - 07-May-26 |
| Unknown* | 100 | $8.83 | OTC Trade |
15:11:14 - 07-May-26 |
| Unknown* | 1 | $8.87 | OTC Trade |
14:30:12 - 07-May-26 |
| Unknown* | 8 | $8.73 | SI Trade |
06:23:12 - 07-May-26 |
| Unknown* | 8 | $8.73 | SI Trade |
06:23:12 - 07-May-26 |
| Unknown* | 0 | $8.73 | SI Trade |
06:23:11 - 07-May-26 |
| Unknown* | 0 | $8.73 | SI Trade |
06:23:11 - 07-May-26 |
| Unknown* | 81 | $8.9307 | OTC Trade |
15:01:38 - 06-May-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:31:04 - 06-May-26 |
| Unknown* | 8 | $8.83 | Negotiated Trade OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 30 | $8.70 | Negotiated Trade OTC Trade |
20:52:18 - 05-May-26 |
| Unknown* | 88 | $9.00 | SI Trade |
14:48:44 - 05-May-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:47:32 - 05-May-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:47:32 - 05-May-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:47:21 - 05-May-26 |
| Unknown* | 1 | $9.03 | SI Trade |
14:47:20 - 05-May-26 |
| Unknown* | 1 | $9.03 | SI Trade |
14:47:14 - 05-May-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:47:10 - 05-May-26 |
| Unknown* | 1 | $9.006 | OTC Trade |
14:47:05 - 05-May-26 |
| Unknown* | 1 | $9.01 | SI Trade |
14:47:05 - 05-May-26 |
| Unknown* | 1 | $9.0165 | OTC Trade |
14:46:23 - 05-May-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:46:23 - 05-May-26 |
| Unknown* | 1 | $9.03 | OTC Trade |
14:45:53 - 05-May-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:45:53 - 05-May-26 |
| Unknown* | 1 | $9.008 | OTC Trade |
14:45:51 - 05-May-26 |
| Unknown* | 1 | $9.01 | SI Trade |
14:45:51 - 05-May-26 |
| Unknown* | 80 | $9.008 | OTC Trade |
14:45:51 - 05-May-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:45:17 - 05-May-26 |
| Unknown* | 89 | $9.0009 | OTC Trade |
14:45:16 - 05-May-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:44:28 - 05-May-26 |
| Unknown* | 0 | $9.03 | SI Trade |
14:44:28 - 05-May-26 |
| Unknown* | 1 | $9.03 | SI Trade |
14:44:27 - 05-May-26 |
| Unknown* | 1 | $9.03 | SI Trade |
14:44:26 - 05-May-26 |
| Unknown* | 1 | $9.005 | OTC Trade |
14:44:21 - 05-May-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:44:21 - 05-May-26 |
| Unknown* | 1 | $9.005 | OTC Trade |
14:44:12 - 05-May-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:44:11 - 05-May-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:44:08 - 05-May-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:44:06 - 05-May-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:44:04 - 05-May-26 |
| Unknown* | 1 | $9.008 | OTC Trade |
14:44:01 - 05-May-26 |
| Unknown* | 1 | $9.01 | SI Trade |
14:44:01 - 05-May-26 |
| Unknown* | 1 | $8.995 | OTC Trade |
14:44:00 - 05-May-26 |
| Unknown* | 1 | $9.01 | SI Trade |
14:44:00 - 05-May-26 |
| Unknown* | 110 | $9.035 | OTC Trade |
19:34:29 - 04-May-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
18:59:37 - 01-May-26 |
| Unknown* | 0 | $9.31 | SI Trade |
15:34:00 - 01-May-26 |
| Unknown* | 0 | $9.23 | SI Trade |
15:18:51 - 01-May-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $9.16 | SI Trade |
18:26:58 - 30-Apr-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:41:48 - 30-Apr-26 |
| Unknown* | 0 | $9.63 | SI Trade |
20:45:01 - 29-Apr-26 |
| Unknown* | 0 | $9.62 | SI Trade |
20:44:49 - 29-Apr-26 |
| Unknown* | 2 | $9.61 | OTC Trade |
20:34:53 - 29-Apr-26 |
| Unknown* | 5 | $9.38 | OTC Trade |
18:39:22 - 29-Apr-26 |
| Unknown* | 0 | $9.47 | SI Trade |
17:37:22 - 29-Apr-26 |
| Unknown* | 0 | $9.47 | SI Trade |
17:36:39 - 29-Apr-26 |
| Unknown* | 0 | $9.31 | SI Trade |
17:06:42 - 29-Apr-26 |
| Unknown* | 0 | $9.30 | SI Trade |
17:06:25 - 29-Apr-26 |
| Unknown* | 100 | $9.2793 | OTC Trade |
16:05:26 - 29-Apr-26 |
| Unknown* | 49 | $9.295 | OTC Trade |
14:51:30 - 29-Apr-26 |
| Unknown* | 3 | $9.36 | OTC Trade |
14:50:07 - 29-Apr-26 |
| Unknown* | 0 | $9.58 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 110 | $8.955 | OTC Trade |
20:44:16 - 27-Apr-26 |
| Unknown* | 6 | $8.909109 | OTC Trade |
14:39:30 - 27-Apr-26 |
| Unknown* | 120 | $8.935 | OTC Trade |
15:42:19 - 22-Apr-26 |
| Unknown* | 0 | $8.89 | SI Trade |
14:30:07 - 22-Apr-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:05 - 22-Apr-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $8.97 | OTC Trade |
20:50:54 - 21-Apr-26 |
| Unknown* | 100 | $9.055 | OTC Trade |
20:37:50 - 21-Apr-26 |
| Unknown* | 100 | $9.045 | OTC Trade |
20:27:00 - 21-Apr-26 |
| Unknown* | 100 | $9.025 | OTC Trade |
20:16:37 - 21-Apr-26 |
| Unknown* | 100 | $9.045 | OTC Trade |
19:55:17 - 21-Apr-26 |
| Unknown* | 100 | $9.035 | OTC Trade |
19:28:02 - 21-Apr-26 |
| Unknown* | 0 | $9.00 | SI Trade |
18:05:05 - 21-Apr-26 |
| Unknown* | 0 | $9.06 | SI Trade |
17:10:15 - 21-Apr-26 |
| Unknown* | 2 | $9.035 | OTC Trade |
14:31:02 - 21-Apr-26 |
| Unknown* | 100 | $9.035 | OTC Trade |
20:28:54 - 20-Apr-26 |
| Unknown* | 100 | $9.055 | OTC Trade |
20:18:35 - 20-Apr-26 |
| Unknown* | 100 | $9.085 | OTC Trade |
19:33:59 - 20-Apr-26 |
| Unknown* | 100 | $9.085 | OTC Trade |
19:26:08 - 20-Apr-26 |
| Unknown* | 100 | $9.005 | OTC Trade |
19:18:39 - 20-Apr-26 |
| Unknown* | 100 | $9.005 | OTC Trade |
19:18:38 - 20-Apr-26 |
| Unknown* | 111 | $8.9401 | Negotiated Trade OTC Trade |
16:50:15 - 20-Apr-26 |
| Unknown* | 20 | $8.9309 | Negotiated Trade OTC Trade |
16:10:50 - 20-Apr-26 |
| Unknown* | 0 | $8.95 | SI Trade |
15:43:36 - 20-Apr-26 |
| Unknown* | 0 | $8.97 | SI Trade |
15:43:36 - 20-Apr-26 |
| Unknown* | 0 | $8.88 | OTC Trade |
15:06:23 - 20-Apr-26 |
| Unknown* | 100 | $8.8309 | OTC Trade |
14:50:55 - 20-Apr-26 |
| Unknown* | 100 | $8.84 | OTC Trade |
14:50:41 - 20-Apr-26 |
| Unknown* | 100 | $8.8209 | OTC Trade |
14:49:59 - 20-Apr-26 |
| Unknown* | 100 | $8.855 | OTC Trade |
14:48:48 - 20-Apr-26 |
| Unknown* | 0 | $8.88 | OTC Trade |
14:46:07 - 20-Apr-26 |
| Unknown* | 100 | $8.78 | OTC Trade |
14:31:18 - 20-Apr-26 |
| Unknown* | 0 | $8.80 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $8.69 | SI Trade |
16:30:25 - 17-Apr-26 |
| Unknown* | 20 | $8.415 | OTC Trade |
18:37:36 - 16-Apr-26 |
| Unknown* | 81 | $8.445 | OTC Trade |
14:57:10 - 16-Apr-26 |
| Unknown* | 200 | $8.43 | OTC Trade |
14:43:00 - 16-Apr-26 |
| Unknown* | 100 | $8.435 | OTC Trade |
14:42:42 - 16-Apr-26 |
| Unknown* | 4 | $8.32 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $8.47 | OTC Trade |
18:18:35 - 15-Apr-26 |
| Unknown* | 0 | $8.48 | OTC Trade |
18:02:35 - 15-Apr-26 |
| Unknown* | 0 | $8.48 | SI Trade |
17:33:02 - 15-Apr-26 |
| Unknown* | 0 | $8.47 | SI Trade |
17:32:47 - 15-Apr-26 |
| Unknown* | 121 | $8.405 | OTC Trade |
16:48:23 - 15-Apr-26 |
| Unknown* | 0 | $8.32 | OTC Trade |
14:51:01 - 15-Apr-26 |
| Unknown* | 29 | $8.42 | OTC Trade |
14:30:28 - 15-Apr-26 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 4 | $8.186523 | Currency Conversion Negotiated Trade |
14:47:33 - 14-Apr-26 |
| Unknown* | 5 | $8.186523 | Currency Conversion Negotiated Trade |
14:47:32 - 14-Apr-26 |
| Unknown* | 2 | $8.17 | SI Trade |
20:50:04 - 13-Apr-26 |
| Unknown* | 5 | $8.17 | SI Trade |
20:50:03 - 13-Apr-26 |
| Unknown* | 5 | $8.1693 | OTC Trade |
20:50:03 - 13-Apr-26 |
| Unknown* | 30 | $8.1186 | Negotiated Trade OTC Trade |
20:30:37 - 13-Apr-26 |
| Unknown* | 100 | $8.095 | OTC Trade |
20:04:51 - 13-Apr-26 |
| Unknown* | 100 | $8.115 | OTC Trade |
19:51:58 - 13-Apr-26 |
| Unknown* | 100 | $8.135 | OTC Trade |
19:30:57 - 13-Apr-26 |
| Unknown* | 0 | $7.97 | SI Trade |
17:33:18 - 13-Apr-26 |
| Unknown* | 0 | $7.98 | SI Trade |
17:33:13 - 13-Apr-26 |
| Unknown* | 3 | $7.9793 | OTC Trade |
17:33:04 - 13-Apr-26 |
| Unknown* | 2 | $7.98 | SI Trade |
17:33:04 - 13-Apr-26 |
| Unknown* | 30 | $7.9793 | OTC Trade |
17:32:58 - 13-Apr-26 |
| Unknown* | 0 | $7.91 | SI Trade |
17:14:15 - 13-Apr-26 |
| Unknown* | 1,100 | $7.8455 | OTC Trade |
16:28:32 - 13-Apr-26 |
| Unknown* | 0 | $7.84 | SI Trade |
16:16:05 - 13-Apr-26 |
| Unknown* | 13 | $7.845 | OTC Trade |
16:14:17 - 13-Apr-26 |
| Unknown* | 0 | $7.87 | SI Trade |
14:45:03 - 13-Apr-26 |
| Unknown* | 0 | $7.79 | SI Trade |
14:30:58 - 13-Apr-26 |
| Unknown* | 1 | $8.01 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 20 | $7.945 | OTC Trade |
20:49:52 - 10-Apr-26 |
| Unknown* | 20 | $7.915 | OTC Trade |
20:45:31 - 10-Apr-26 |
| Unknown* | 0 | $7.91 | SI Trade |
20:38:51 - 10-Apr-26 |
| Unknown* | 4 | $7.91 | SI Trade |
20:38:39 - 10-Apr-26 |
| Unknown* | 4 | $7.915 | OTC Trade |
20:38:39 - 10-Apr-26 |
| Unknown* | 4 | $7.9107 | OTC Trade |
20:38:37 - 10-Apr-26 |
| Unknown* | 4 | $7.91 | SI Trade |
20:38:37 - 10-Apr-26 |
| Unknown* | 4 | $7.915 | OTC Trade |
20:38:35 - 10-Apr-26 |
| Unknown* | 4 | $7.91 | SI Trade |
20:38:35 - 10-Apr-26 |
| Unknown* | 4 | $7.915 | OTC Trade |
20:38:33 - 10-Apr-26 |
| Unknown* | 4 | $7.91 | SI Trade |
20:38:33 - 10-Apr-26 |
| Unknown* | 4 | $7.915 | OTC Trade |
20:38:31 - 10-Apr-26 |
| Unknown* | 4 | $7.91 | SI Trade |
20:38:31 - 10-Apr-26 |
| Unknown* | 20 | $8.025 | OTC Trade |
20:08:36 - 10-Apr-26 |
| Unknown* | 0 | $7.97 | SI Trade |
20:05:20 - 10-Apr-26 |
| Unknown* | 2 | $7.9693 | OTC Trade |
20:04:28 - 10-Apr-26 |
| Unknown* | 0 | $7.97 | SI Trade |
20:04:28 - 10-Apr-26 |
| Unknown* | 12 | $7.9693 | OTC Trade |
20:04:27 - 10-Apr-26 |