| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 13 |
| 20th May 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 19th May 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 18th May 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 70 |
| 15th May 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 14th May 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 14 |
| 13th May 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 173 |
| 12th May 2026 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 321 |
| 11th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 24 |
| 8th May 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 7th May 2026 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 292 |
| 6th May 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 89 |
| 5th May 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 282 |
| 4th May 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 1st May 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 30th Apr 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 29th Apr 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 170 |
| 28th Apr 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 27th Apr 2026 (Mon) | 8.89 | 8.89 | 8.89 | 8.89 | 6 |
| 24th Apr 2026 (Fri) | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 23rd Apr 2026 (Thu) | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 22nd Apr 2026 (Wed) | 8.89 | 8.89 | 8.89 | 8.89 | 126 |
| 21st Apr 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
| 20th Apr 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 631 |
| 17th Apr 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 16th Apr 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 405 |
| 15th Apr 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 150 |
| 14th Apr 2026 (Tue) | 8.186523 | 8.186523 | 8.186523 | 8.186523 | 9 |
| 13th Apr 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 1,149 |
| 10th Apr 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 2,100 |
| 9th Apr 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 3,275 |
| 8th Apr 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 2,257 |
| 7th Apr 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 8 |
| 6th Apr 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 3rd Apr 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2nd Apr 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 1st Apr 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 34 |
| 31st Mar 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 278 |
| 30th Mar 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 27th Mar 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 26th Mar 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 25th Mar 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 17 |
| 24th Mar 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 2 |
| 23rd Mar 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 0 |