| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 9th Jul 2026 (Thu) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 8th Jul 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 55 |
| 7th Jul 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 6th Jul 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 85 |
| 3rd Jul 2026 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 2nd Jul 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 36 |
| 1st Jul 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 45 |
| 30th Jun 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 29th Jun 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 116 |
| 26th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Jun 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 1 |
| 24th Jun 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 257 |
| 23rd Jun 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 6 |
| 22nd Jun 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 38 |
| 19th Jun 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 18th Jun 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 17th Jun 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 6 |
| 16th Jun 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 636 |
| 15th Jun 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 5 |
| 12th Jun 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 100 |
| 11th Jun 2026 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 277 |
| 10th Jun 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 2 |
| 9th Jun 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 505 |
| 8th Jun 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 8 |
| 5th Jun 2026 (Fri) | 7.887336 | 7.887336 | 7.887336 | 7.887336 | 2,720 |
| 4th Jun 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 4,165 |
| 3rd Jun 2026 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 7,571 |
| 2nd Jun 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 84 |
| 1st Jun 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 119 |
| 29th May 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 390 |
| 28th May 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 390 |
| 27th May 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 26th May 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 260 |
| 25th May 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 22nd May 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 21st May 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 13 |
| 20th May 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 19th May 2026 (Tue) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 18th May 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 70 |
| 15th May 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 14th May 2026 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 14 |
| 13th May 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 173 |
| 12th May 2026 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 321 |
| 11th May 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 24 |