| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 35 |
| 24th Sep 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 3 |
| 23rd Sep 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 638 |
| 22nd Sep 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 1,035 |
| 21st Sep 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 3 |
| 18th Sep 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 7 |
| 17th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 42 |
| 16th Sep 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 2,331 |
| 15th Sep 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 45 |
| 14th Sep 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 31 |
| 11th Sep 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 10th Sep 2026 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 11 |
| 9th Sep 2026 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 17 |
| 8th Sep 2026 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 3 |
| 7th Sep 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 4th Sep 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 9 |
| 3rd Sep 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 69 |
| 2nd Sep 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 44 |
| 1st Sep 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 1 |
| 31st Aug 2026 (Mon) | 9.571041 | 9.571041 | 9.571041 | 9.571041 | 0 |
| 28th Aug 2026 (Fri) | 9.571041 | 9.571041 | 9.571041 | 9.571041 | 644 |
| 27th Aug 2026 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 14 |
| 26th Aug 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 2 |
| 25th Aug 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 21 |
| 24th Aug 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 21st Aug 2026 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 81 |
| 20th Aug 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 19th Aug 2026 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 18th Aug 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 662 |
| 17th Aug 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 560 |
| 14th Aug 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 88 |
| 13th Aug 2026 (Thu) | 8.61 | 8.61 | 8.61 | 8.61 | 2,162 |
| 12th Aug 2026 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 11th Aug 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 18 |
| 10th Aug 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 5,011 |
| 7th Aug 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 3,680 |
| 6th Aug 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 1,196 |
| 5th Aug 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 4th Aug 2026 (Tue) | 8.87 | 8.87 | 8.87 | 8.87 | 2,762 |
| 3rd Aug 2026 (Mon) | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 31st Jul 2026 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 30th Jul 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.39 | 963 |
| 29th Jul 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 28th Jul 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 138 |