Navient Ord Share Price (0K5R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Navient Ord (0K5R)
Unknown*	2	10.66	19:13:57 - 16-Jan-19
Unknown*	2	10.67	19:12:57 - 16-Jan-19
Unknown*	1	10.67	19:11:57 - 16-Jan-19
Unknown*	2	10.67	19:10:57 - 16-Jan-19
Unknown*	1	10.68	19:09:11 - 16-Jan-19
Unknown*	2	10.68	19:08:57 - 16-Jan-19
Unknown*	1	10.70	19:07:57 - 16-Jan-19
Unknown*	1	10.70	19:05:57 - 16-Jan-19
Unknown*	2	10.71	19:04:38 - 16-Jan-19
Unknown*	2	10.71	19:03:06 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Navient Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	10.345	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	10.345	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	10.345	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	10.345	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	10.345	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	10.345	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	9.083	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	9.083	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	9.083	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	9.083	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	9.083	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	9.083	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	9.083	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	9.083	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	9.083	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	9.083	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	9.083	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	9.083	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	9.083	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	9.083	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	9.083	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Navient Ord (0K5R)