| Price | $8.07 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $8.46 |
| Day's Volume: | 390 |
| Last Close: | $8.07 |
| Open: | $0.00 |
| ISIN: | US63938C1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.90 - $15.19254 |
| Market Capitalisation: | $758.49m |
| VWAP: | $8.408 |
| Shares in Issue: | 93.99m |
Navient Ord (0K5R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.46 | OTC Trade |
15:18:46 - 29-May-26 |
| Unknown* | 390 | $8.408 | OTC Trade |
15:03:38 - 29-May-26 |
| Unknown* | 390 | $8.275 | OTC Trade |
15:07:15 - 28-May-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 2 | $8.55 | OTC Trade |
16:37:31 - 26-May-26 |
| Unknown* | 4 | $8.535 | OTC Trade |
15:13:00 - 26-May-26 |
| Unknown* | 42 | $8.54 | OTC Trade |
15:12:59 - 26-May-26 |
| Unknown* | 0 | $8.56 | OTC Trade |
15:05:40 - 26-May-26 |
| Unknown* | 212 | $8.518 | OTC Trade |
15:00:02 - 26-May-26 |
| Unknown* | 0 | $8.44 | SI Trade |
14:30:00 - 26-May-26 |
Navient Ord (0K5R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
