Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navient Ord Share Price (0K5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.345on 22-01-2019 at 12:27:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K5R Shares
Last Trade: Unknown 2 at $10.66
Day's Volume: 0
Last Close: $10.345
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $9.083 - $14.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*210.6619:13:57 - 16-Jan-19
Unknown*210.6719:12:57 - 16-Jan-19
Unknown*110.6719:11:57 - 16-Jan-19
Unknown*210.6719:10:57 - 16-Jan-19
Unknown*110.6819:09:11 - 16-Jan-19
Unknown*210.6819:08:57 - 16-Jan-19
Unknown*110.7019:07:57 - 16-Jan-19
Unknown*110.7019:05:57 - 16-Jan-19
Unknown*210.7119:04:38 - 16-Jan-19
Unknown*210.7119:03:06 - 16-Jan-19

Share Price History for Navient Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0010.3450
18th Jan 2019 (Fri)0.000.000.0010.3450
17th Jan 2019 (Thu)0.000.000.0010.3450
16th Jan 2019 (Wed)0.000.000.0010.3450
15th Jan 2019 (Tue)0.000.000.0010.3450
14th Jan 2019 (Mon)0.000.000.0010.3450
11th Jan 2019 (Fri)0.000.000.009.0830
10th Jan 2019 (Thu)0.000.000.009.0830
9th Jan 2019 (Wed)0.000.000.009.0830
8th Jan 2019 (Tue)0.000.000.009.0830
7th Jan 2019 (Mon)0.000.000.009.0830
4th Jan 2019 (Fri)0.000.000.009.0830
3rd Jan 2019 (Thu)0.000.000.009.0830
2nd Jan 2019 (Wed)0.000.000.009.0830
1st Jan 2019 (Tue)0.000.000.009.0830
31st Dec 2018 (Mon)0.000.000.009.0830
28th Dec 2018 (Fri)0.000.000.009.0830
27th Dec 2018 (Thu)0.000.000.009.0830
26th Dec 2018 (Wed)0.000.000.009.0830
25th Dec 2018 (Tue)0.000.000.009.0830
24th Dec 2018 (Mon)0.000.000.009.0830

News about Navient Ord (0K5R)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered