| Price | 22.653on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $23.012 |
| Day's Volume: | 492 |
| Last Close: | $22.653 |
| Open: | $0.00 |
| ISIN: | US63938C1080 |
| Day's Range | $22.763 - $22.763 |
| 52wk Range: | $8.065 - $23.301 |
| Market Capitalisation: | $3,802m |
| VWAP: | $0.00 |
| Shares in Issue: | 168m |
Recent Trades History Navient Ord (0K5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 23.012 | Ordinary | 16:25:54 - 27-Sep-21 |
| Unknown* | 100 | 22.922 | Ordinary | 15:49:00 - 27-Sep-21 |
| Unknown* | 177 | 22.763 | Ordinary Non protected portfolio Single protected transaction | 15:38:17 - 27-Sep-21 |
| Unknown* | 49 | 22.869 | Ordinary | 14:32:58 - 27-Sep-21 |
| Unknown* | 56 | 22.708 | Ordinary | 14:30:34 - 27-Sep-21 |
| Unknown* | 60 | 22.628 | Ordinary | 18:48:21 - 24-Sep-21 |
| Unknown* | 59 | 22.653 | Ordinary Non protected portfolio Single protected transaction | 17:13:46 - 24-Sep-21 |
| Unknown* | 9 | 22.48 | Ordinary | 16:48:26 - 24-Sep-21 |
| Unknown* | 91 | 22.48 | Ordinary | 16:48:26 - 24-Sep-21 |
| Unknown* | 100 | 22.48 | Ordinary | 16:48:26 - 24-Sep-21 |
Share Price History for Navient Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
