Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navient Ord Share Price (0K5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.87on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K5R Shares
Last Trade:
Day's Volume: 0
Last Close: $13.87
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $11.20 - $14.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Navient Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0013.870
18th Jul 2018 (Wed)0.000.000.0013.870
17th Jul 2018 (Tue)0.000.000.0013.870
16th Jul 2018 (Mon)0.000.000.0013.870
13th Jul 2018 (Fri)0.000.000.0013.870
12th Jul 2018 (Thu)0.000.000.0013.870
11th Jul 2018 (Wed)0.000.000.0013.870
10th Jul 2018 (Tue)0.000.000.0013.870
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0013.870
28th Jun 2018 (Thu)0.000.000.0013.870
27th Jun 2018 (Wed)0.000.000.0013.870
26th Jun 2018 (Tue)0.000.000.0013.870
25th Jun 2018 (Mon)0.000.000.0013.870
22nd Jun 2018 (Fri)0.000.000.0013.870
21st Jun 2018 (Thu)0.000.000.0013.870
20th Jun 2018 (Wed)0.000.000.0013.870

News about Navient Ord (0K5R)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered