Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Ord (0K5R) Share Price

Price $12.58 on 27-10-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,017.00 at $12.765
Day's Volume: 0
Last Close: $12.58
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $11.17889 - $15.50486
Market Capitalisation: $1.25b
VWAP: $0.00
Shares in Issue: 99.43m

Navient Ord (0K5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,017 $12.765 OTC Trade
20:56:29 - 24-Oct-25
Unknown* 700 $12.765 OTC Trade
20:56:29 - 24-Oct-25
Unknown* 4 $12.765 OTC Trade
20:56:29 - 24-Oct-25
Unknown* 54 $12.90 OTC Trade
19:44:50 - 24-Oct-25
Unknown* 100 $12.87 OTC Trade
15:29:11 - 24-Oct-25
Unknown* 100 $12.87 OTC Trade
15:29:11 - 24-Oct-25
Unknown* 100 $12.992 OTC Trade
14:46:35 - 24-Oct-25
Unknown* 20 $12.56 OTC Trade
14:31:00 - 23-Oct-25
Unknown* 17 $12.6132 OTC Trade
18:33:42 - 22-Oct-25
Unknown* 17 $12.6132 OTC Trade
18:33:42 - 22-Oct-25
See more Navient Ord trades

Navient Ord (0K5R) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 12.58 12.58 12.58 12.58 0
24th Oct 2025 (Fri) 12.58 12.58 12.58 12.58 300
23rd Oct 2025 (Thu) 12.58 12.58 12.58 12.58 20
22nd Oct 2025 (Wed) 12.58 12.58 12.58 12.58 633
21st Oct 2025 (Tue) 12.58 12.58 12.58 12.58 0
20th Oct 2025 (Mon) 12.58 12.58 12.58 12.58 274
17th Oct 2025 (Fri) 12.58 12.58 12.58 12.58 401
16th Oct 2025 (Thu) 12.58 12.58 12.58 12.58 0
15th Oct 2025 (Wed) 12.58 12.58 12.58 12.58 111
14th Oct 2025 (Tue) 12.29386 12.29386 12.29386 12.29386 123
13th Oct 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 200
10th Oct 2025 (Fri) 13.10347 13.10347 13.10347 13.10347 0
9th Oct 2025 (Thu) 13.10347 13.10347 13.10347 13.10347 0
8th Oct 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 0
7th Oct 2025 (Tue) 13.10347 13.10347 13.10347 13.10347 234
6th Oct 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 22
3rd Oct 2025 (Fri) 13.10347 13.10347 13.10347 13.10347 0
2nd Oct 2025 (Thu) 13.10347 13.10347 13.10347 13.10347 0
1st Oct 2025 (Wed) 13.10347 13.10347 13.10347 13.10347 120
30th Sep 2025 (Tue) 13.10347 13.10347 13.10347 13.10347 0
29th Sep 2025 (Mon) 13.10347 13.10347 13.10347 13.10347 0
See more Navient Ord price history
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered