Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Navient Ord (0K5R) Share Price

Price $14.02273 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K5R Shares
Last Trade: Unknown 34.00 at $14.5999
Day's Volume: 0
Last Close: $14.02273
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $11.17889 - $16.57322
Market Capitalisation: $1,418m
VWAP: $0.00
Shares in Issue: 101m

Navient Ord (0K5R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $14.5999 Cross
OTC Trade
20:56:15 - 01-Jul-25
Unknown* 44 $14.1385 OTC Trade
15:05:23 - 30-Jun-25
Unknown* 27 $14.1385 OTC Trade
15:05:23 - 30-Jun-25
Unknown* 198 $14.3414 OTC Trade
14:52:41 - 27-Jun-25
Unknown* 200 $14.34 OTC Trade
14:52:41 - 27-Jun-25
Unknown* 200 $14.341 OTC Trade
14:52:41 - 27-Jun-25
Unknown* 700 $14.342 OTC Trade
14:52:41 - 27-Jun-25
Unknown* 402 $14.34 OTC Trade
14:52:41 - 27-Jun-25
Unknown* 0 $14.30 OTC Trade
18:12:14 - 26-Jun-25
Unknown* 3 $14.07 OTC Trade
17:37:26 - 25-Jun-25
See more Navient Ord trades

Navient Ord (0K5R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 14.02273 14.02273 14.02273 14.02273 0
2nd Jul 2025 (Wed) 14.02273 14.02273 14.02273 14.02273 0
1st Jul 2025 (Tue) 14.02273 14.02273 14.02273 14.02273 0
30th Jun 2025 (Mon) 14.02273 14.02273 14.02273 14.02273 71
27th Jun 2025 (Fri) 14.02273 14.02273 14.02273 14.02273 1,700
26th Jun 2025 (Thu) 14.02273 14.02273 14.02273 14.02273 0
25th Jun 2025 (Wed) 14.02273 14.02273 14.02273 14.02273 203
24th Jun 2025 (Tue) 13.33575 13.33575 13.33575 13.33575 7
23rd Jun 2025 (Mon) 13.45623 13.45623 13.45623 13.45623 1
20th Jun 2025 (Fri) 13.45836 13.45836 13.45836 13.45836 200
19th Jun 2025 (Thu) 13.45836 13.45836 13.45836 13.45836 0
18th Jun 2025 (Wed) 13.45836 13.45836 13.45836 13.45836 13
17th Jun 2025 (Tue) 13.45836 13.45836 13.45836 13.45836 124
16th Jun 2025 (Mon) 13.45836 13.45836 13.45836 13.45836 0
13th Jun 2025 (Fri) 13.23655 13.23655 13.23655 13.23655 1
12th Jun 2025 (Thu) 13.41645 13.41645 13.41645 13.41645 0
11th Jun 2025 (Wed) 13.41645 13.41645 13.41645 13.41645 0
10th Jun 2025 (Tue) 13.41645 13.41645 13.41645 13.41645 45
9th Jun 2025 (Mon) 13.41645 13.41645 13.41645 13.41645 25
6th Jun 2025 (Fri) 13.66937 13.66937 13.66937 13.66937 1
5th Jun 2025 (Thu) 13.56036 13.56036 13.56036 13.56036 0
4th Jun 2025 (Wed) 13.39637 13.39637 13.39637 13.39637 0
See more Navient Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered