Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navient Ord Share Price (0K5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.153on 24-01-2022 at 11:22:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $19.21
Day's Volume: 0
Last Close: $22.153
Open: $0.00
ISIN: US63938C1080
Day's Range $22.153 - $22.153
52wk Range: $11.415 - $23.301
Market Capitalisation: $3,570m
VWAP: $0.00
Shares in Issue: 161m

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*019.21Ordinary
Delayed publication
Historical
Cross at same price
19:19:51 - 21-Jan-22
Unknown*018.99Ordinary
Delayed publication
Historical
Cross at same price
20:38:54 - 21-Jan-22
Unknown*020.60Ordinary
Cross at same price
17:25:56 - 19-Jan-22
Unknown*020.64Ordinary
Cross at same price
17:18:25 - 19-Jan-22
Unknown*020.64Ordinary
Cross at same price
17:12:48 - 19-Jan-22
Unknown*10020.601Ordinary
15:50:26 - 19-Jan-22
Unknown*30020.602Ordinary
15:50:26 - 19-Jan-22
Unknown*2,80020.602Ordinary
15:50:26 - 19-Jan-22
Unknown*40020.648Ordinary
15:38:27 - 19-Jan-22
Unknown*1020.765Ordinary
15:23:34 - 19-Jan-22

Share Price History for Navient Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Navient Ord (0K5R)

FTSE 100 Latest
Value7,417.89
Change-76.24


Login to your account

Forgot Password?

Not Registered