| Price | 9.676on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K5R Shares | |
| Last Trade: | Unknown 6 at $9.676 |
| Day's Volume: | 0 |
| Last Close: | $9.676 |
| Open: | $0.00 |
| ISIN: | US63938C1080 |
| Day's Range | $9.676 - $9.679 |
| 52wk Range: | $6.362 - $14.998 |
| Market Capitalisation: | $1,802m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Navient Ord (0K5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 9.676 | Ordinary Non protected portfolio Single protected transaction | 14:58:16 - 23-Nov-20 |
| Unknown* | 1,343 | 9.679 | Ordinary Non protected portfolio Single protected transaction | 14:57:28 - 23-Nov-20 |
| Unknown* | 254 | 10.234 | Ordinary Non protected portfolio Single protected transaction | 14:33:42 - 20-Nov-20 |
| Unknown* | 240 | 10.278 | Ordinary Non protected portfolio Single protected transaction | 14:56:14 - 19-Nov-20 |
| Unknown* | 125 | 10.672 | Ordinary Non protected portfolio Single protected transaction | 14:40:52 - 16-Nov-20 |
| Unknown* | 32 | 9.975 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:47 - 12-Nov-20 |
| Unknown* | 257 | 10.190 | Ordinary Non protected portfolio Single protected transaction | 14:34:16 - 10-Nov-20 |
| Unknown* | 10 | 10.109 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:21 - 09-Nov-20 |
| Unknown* | 24 | 10.157 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:45 - 09-Nov-20 |
| Unknown* | 308 | 8.668 | Ordinary Non protected portfolio Single protected transaction | 14:49:43 - 03-Nov-20 |
Share Price History for Navient Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
