Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navient Ord Share Price (0K5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.76on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K5R Shares
Last Trade: Unknown 944 at $12.76
Day's Volume: 0
Last Close: $12.76
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $11.20 - $14.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*94412.76Ordinary
Deletion
Delayed publication
Historical
12:14:36 - 14-Nov-18

Share Price History for Navient Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0012.760
15th Nov 2018 (Thu)0.000.000.0012.760
14th Nov 2018 (Wed)0.000.000.0013.5780
13th Nov 2018 (Tue)0.000.000.0013.5780
12th Nov 2018 (Mon)0.000.000.0013.5780
9th Nov 2018 (Fri)0.000.000.0013.5780
8th Nov 2018 (Thu)0.000.000.0013.5780
7th Nov 2018 (Wed)0.000.000.0013.5780
6th Nov 2018 (Tue)0.000.000.0013.5780
5th Nov 2018 (Mon)0.000.000.0013.5780
2nd Nov 2018 (Fri)0.000.000.0013.5780
1st Nov 2018 (Thu)0.000.000.0013.5780
31st Oct 2018 (Wed)0.000.000.0013.5780
30th Oct 2018 (Tue)0.000.000.0013.5780
29th Oct 2018 (Mon)0.000.000.0013.5780
26th Oct 2018 (Fri)0.000.000.0013.5780
25th Oct 2018 (Thu)0.000.000.0013.5780
24th Oct 2018 (Wed)0.000.000.0013.5780
23rd Oct 2018 (Tue)0.000.000.0013.5780
22nd Oct 2018 (Mon)0.000.000.0013.5780
19th Oct 2018 (Fri)0.000.000.0013.5780
18th Oct 2018 (Thu)0.000.000.0013.5780
17th Oct 2018 (Wed)0.000.000.000.000

News about Navient Ord (0K5R)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered