| Price | 16.646on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K5R Shares | |
| Last Trade: | Unknown 100 at $16.805 |
| Day's Volume: | 254 |
| Last Close: | $16.646 |
| Open: | $0.00 |
| ISIN: | US63938C1080 |
| Day's Range | $16.880 - $16.880 |
| 52wk Range: | $6.790 - $16.991 |
| Market Capitalisation: | $2,988m |
| VWAP: | $16.950 |
| Shares in Issue: | 180m |
Recent Trades History Navient Ord (0K5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 16.805 | Ordinary | 17:36:04 - 06-May-21 |
| Unknown* | 300 | 16.898 | Ordinary | 17:27:42 - 06-May-21 |
| Unknown* | 118 | 17.068 | Ordinary | 16:06:24 - 06-May-21 |
| Unknown* | 18 | 17.068 | Ordinary | 16:06:20 - 06-May-21 |
| Unknown* | 118 | 17.068 | Ordinary | 16:03:32 - 06-May-21 |
| Unknown* | 100 | 16.815 | Ordinary | 17:46:50 - 05-May-21 |
| Unknown* | 200 | 16.812 | Ordinary | 17:46:50 - 05-May-21 |
| Unknown* | 10 | 16.83 | Ordinary | 15:48:38 - 05-May-21 |
| Unknown* | 100 | 16.575 | Ordinary Delayed publication Historical | 20:27:16 - 04-May-21 |
| Unknown* | 300 | 16.578 | Ordinary Delayed publication Historical | 20:27:16 - 04-May-21 |
Share Price History for Navient Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
