Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navient Ord Share Price (0K5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.25on 19-04-2018 at 12:42:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K5R Shares
Last Trade: Unknown 211 at $13.330
Day's Volume: 0
Last Close: $13.25
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $11.20 - $14.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21113.330Ordinary
Delayed publication
Historical
16:55:00 - 17-Apr-18
Unknown*8,39313.66Ordinary
Delayed publication
Historical
11:00:00 - 4-May-18
Unknown*22813.29Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*15,09213.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*15,09213.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10,62612.58Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*8,50212.58Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Navient Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.840
5th Apr 2018 (Thu)0.000.000.0012.580
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.190
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.750
29th Mar 2018 (Thu)0.000.000.0012.750
28th Mar 2018 (Wed)0.000.000.0013.060
27th Mar 2018 (Tue)0.000.000.0012.630
26th Mar 2018 (Mon)0.000.000.0013.120
23rd Mar 2018 (Fri)0.000.000.0013.430
22nd Mar 2018 (Thu)0.000.000.0013.310
21st Mar 2018 (Wed)0.000.000.0013.470
20th Mar 2018 (Tue)0.000.000.0013.510
19th Mar 2018 (Mon)0.000.000.0013.212

News about Navient Ord (0K5R)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered