Navient Ord Share Price (0K5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.676on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K5R Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $9.676
Day's Volume: 0
Last Close: $9.676
Open: $0.00
ISIN: US63938C1080
Day's Range $9.676 - $9.679
52wk Range: $6.362 - $14.998
Market Capitalisation: $1,802m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69.676Ordinary
Non protected portfolio
Single protected transaction
14:58:16 - 23-Nov-20
Unknown*1,3439.679Ordinary
Non protected portfolio
Single protected transaction
14:57:28 - 23-Nov-20
Unknown*25410.234Ordinary
Non protected portfolio
Single protected transaction
14:33:42 - 20-Nov-20
Unknown*24010.278Ordinary
Non protected portfolio
Single protected transaction
14:56:14 - 19-Nov-20
Unknown*12510.672Ordinary
Non protected portfolio
Single protected transaction
14:40:52 - 16-Nov-20
Unknown*329.975Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:47 - 12-Nov-20
Unknown*25710.190Ordinary
Non protected portfolio
Single protected transaction
14:34:16 - 10-Nov-20
Unknown*1010.109Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:21 - 09-Nov-20
Unknown*2410.157Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:45 - 09-Nov-20
Unknown*3088.668Ordinary
Non protected portfolio
Single protected transaction
14:49:43 - 03-Nov-20

Share Price History for Navient Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Navient Ord (0K5R)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered