Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navient Ord Share Price (0K5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.58on 21-09-2018 at 14:40:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K5R Shares
Last Trade:
Day's Volume: 0
Last Close: $13.58
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $11.20 - $14.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Navient Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0013.580
19th Sep 2018 (Wed)0.000.000.0013.580
18th Sep 2018 (Tue)0.000.000.0013.580
17th Sep 2018 (Mon)0.000.000.0013.580
14th Sep 2018 (Fri)0.000.000.0013.580
13th Sep 2018 (Thu)0.000.000.0013.580
12th Sep 2018 (Wed)0.000.000.0013.580
11th Sep 2018 (Tue)0.000.000.0013.580
10th Sep 2018 (Mon)0.000.000.0013.580
7th Sep 2018 (Fri)0.000.000.0013.580
6th Sep 2018 (Thu)0.000.000.0013.580
5th Sep 2018 (Wed)0.000.000.0013.400
4th Sep 2018 (Tue)0.000.000.0013.400
3rd Sep 2018 (Mon)0.000.000.0013.400
31st Aug 2018 (Fri)0.000.000.0013.400
30th Aug 2018 (Thu)0.000.000.0013.440
29th Aug 2018 (Wed)0.000.000.0013.440
28th Aug 2018 (Tue)0.000.000.0013.870
27th Aug 2018 (Mon)0.000.000.0013.870
24th Aug 2018 (Fri)0.000.000.0013.870
23rd Aug 2018 (Thu)0.000.000.0013.870
22nd Aug 2018 (Wed)0.000.000.0013.870
21st Aug 2018 (Tue)0.000.000.0013.870

News about Navient Ord (0K5R)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered