Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navient Ord Share Price (0K5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.245on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K5R Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $12.245
Open: $0.00
ISIN: US63938C1080
Day's Range $0.00 - $0.00
52wk Range: $9.083 - $14.66
Market Capitalisation: $2,994m
VWAP: $0.00
Shares in Issue: 245m

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Navient Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0012.2450
18th Apr 2019 (Thu)0.000.000.0012.2450
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0012.2450
15th Apr 2019 (Mon)0.000.000.0012.0350
12th Apr 2019 (Fri)0.000.000.0012.0350
11th Apr 2019 (Thu)0.000.000.0012.0350
10th Apr 2019 (Wed)0.000.000.0012.0350
9th Apr 2019 (Tue)0.000.000.0012.0350
8th Apr 2019 (Mon)0.000.000.0012.0350
5th Apr 2019 (Fri)0.000.000.0012.0350
4th Apr 2019 (Thu)0.000.000.0012.0350
3rd Apr 2019 (Wed)0.000.000.0012.0350
2nd Apr 2019 (Tue)0.000.000.0012.0350
1st Apr 2019 (Mon)0.000.000.0012.0350
29th Mar 2019 (Fri)0.000.000.0012.0350
28th Mar 2019 (Thu)0.000.000.0012.0350
27th Mar 2019 (Wed)0.000.000.0012.0350
26th Mar 2019 (Tue)0.000.000.0012.0350
25th Mar 2019 (Mon)0.000.000.0012.0350
22nd Mar 2019 (Fri)0.000.000.0012.0350
21st Mar 2019 (Thu)0.000.000.0012.0350
20th Mar 2019 (Wed)0.000.000.0012.0350

News about Navient Ord (0K5R)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered