Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navient Ord Share Price (0K5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.653on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $23.012
Day's Volume: 492
Last Close: $22.653
Open: $0.00
ISIN: US63938C1080
Day's Range $22.763 - $22.763
52wk Range: $8.065 - $23.301
Market Capitalisation: $3,802m
VWAP: $0.00
Shares in Issue: 168m

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10023.012Ordinary
16:25:54 - 27-Sep-21
Unknown*10022.922Ordinary
15:49:00 - 27-Sep-21
Unknown*17722.763Ordinary
Non protected portfolio
Single protected transaction
15:38:17 - 27-Sep-21
Unknown*4922.869Ordinary
14:32:58 - 27-Sep-21
Unknown*5622.708Ordinary
14:30:34 - 27-Sep-21
Unknown*6022.628Ordinary
18:48:21 - 24-Sep-21
Unknown*5922.653Ordinary
Non protected portfolio
Single protected transaction
17:13:46 - 24-Sep-21
Unknown*922.48Ordinary
16:48:26 - 24-Sep-21
Unknown*9122.48Ordinary
16:48:26 - 24-Sep-21
Unknown*10022.48Ordinary
16:48:26 - 24-Sep-21

Share Price History for Navient Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Navient Ord (0K5R)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered