Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Navient Ord Share Price (0K5R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.646on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K5R Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $16.805
Day's Volume: 254
Last Close: $16.646
Open: $0.00
ISIN: US63938C1080
Day's Range $16.880 - $16.880
52wk Range: $6.790 - $16.991
Market Capitalisation: $2,988m
VWAP: $16.950
Shares in Issue: 180m

Recent Trades History Navient Ord (0K5R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10016.805Ordinary
17:36:04 - 06-May-21
Unknown*30016.898Ordinary
17:27:42 - 06-May-21
Unknown*11817.068Ordinary
16:06:24 - 06-May-21
Unknown*1817.068Ordinary
16:06:20 - 06-May-21
Unknown*11817.068Ordinary
16:03:32 - 06-May-21
Unknown*10016.815Ordinary
17:46:50 - 05-May-21
Unknown*20016.812Ordinary
17:46:50 - 05-May-21
Unknown*1016.83Ordinary
15:48:38 - 05-May-21
Unknown*10016.575Ordinary
Delayed publication
Historical
20:27:16 - 04-May-21
Unknown*30016.578Ordinary
Delayed publication
Historical
20:27:16 - 04-May-21

Share Price History for Navient Ord

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Navient Ord (0K5R)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered