| Price | 14.554on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K5R Shares | |
| Last Trade: | Unknown 395 at $14.554 |
| Day's Volume: | 0 |
| Last Close: | $14.554 |
| Open: | $0.00 |
| ISIN: | US63938C1080 |
| Day's Range | $14.554 - $14.554 |
| 52wk Range: | $11.344 - $15.141 |
| Market Capitalisation: | $3,129m |
| VWAP: | $0.00 |
| Shares in Issue: | 215m |
Recent Trades History Navient Ord (0K5R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | 14.554 | Ordinary Non protected portfolio Single protected transaction | 15:40:51 - 20-Feb-20 |
| Unknown* | 395 | 14.848 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:54 - 13-Feb-20 |
| Unknown* | 29 | 14.053 | Ordinary Non protected portfolio Single protected transaction | 16:33:47 - 05-Feb-20 |
| Unknown* | 189 | 14.998 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:19 - 29-Jan-20 |
| Unknown* | 66,465 | 13.854 | Ordinary Delayed publication | 07:13:07 - 20-Jan-20 |
| Unknown* | 2,693 | 13.892 | Ordinary | 16:08:59 - 17-Jan-20 |
| Unknown* | 400 | 13.827 | Ordinary | 15:05:26 - 17-Jan-20 |
| Unknown* | 189 | 13.628 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:51 - 16-Jan-20 |
| Unknown* | 72,903 | 13.557 | Ordinary Delayed publication | 09:34:51 - 15-Jan-20 |
| Unknown* | 72,903 | 13.560 | Ordinary Delayed publication | 12:02:42 - 15-Jan-20 |
Share Price History for Navient Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
