| Price | €48.925 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.275 -0.56% |
| Buy | €50.10 |
| Sell | €47.75 |
| Buy / Sell 0K5E Shares | |
| Last Trade: | Unknown 63.00 at €48.70 |
| Day's Volume: | 926 |
| Last Close: | €48.925 |
| Open: | €48.70 |
| ISIN: | DE0005550636 |
| Day's Range | €47.50 - €49.375 |
| 52wk Range: | €40.95 - €56.80 |
| Market Capitalisation: | €918m |
| VWAP: | €48.77046 |
| Shares in Issue: | 19m |
Recent Trades History Draegerwerk Prf (0K5E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €48.70 | OTC Trade |
17:08:43 - 26-Apr-24 |
| Unknown* | 70 | €48.81202 | OTC Trade |
16:57:59 - 26-Apr-24 |
| Unknown* | 4 | €48.80 | Negotiated Trade OTC Trade |
16:35:36 - 26-Apr-24 |
| Unknown* | 4 | €48.80 | OTC Trade |
16:35:36 - 26-Apr-24 |
| Unknown* | 84 | €48.59381 | OTC Trade |
16:29:54 - 26-Apr-24 |
| Unknown* | 177 | €48.84829 | OTC Trade |
16:26:21 - 26-Apr-24 |
| Unknown* | 33 | €48.49818 | OTC Trade |
16:25:49 - 26-Apr-24 |
| Unknown* | 154 | €48.99831 | OTC Trade |
16:25:49 - 26-Apr-24 |
| Sell* | 63 | €48.70 | SI Trade |
14:01:56 - 26-Apr-24 |
| Unknown* | 137 | €48.70 | OTC Trade |
13:51:58 - 26-Apr-24 |
