Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draegerwerk Prf (0K5E) Share Price

Price €91.25 on 21-05-2026 at 18:15:00
Change €-0.40 -0.44%
Buy €93.50
Sell €89.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 69.00 at €92.00
Day's Volume: 1,185
Last Close: €91.25
Open: €92.50
ISIN: DE0005550636
Day's Range €91.25 - €93.30
52wk Range: €61.40 - €99.00
Market Capitalisation: €1.71b
VWAP: €92.4998
Shares in Issue: 18.76m

Draegerwerk Prf (0K5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 €92.00 SI Trade
 16:18:58 - 21-May-26
Unknown* 27 €90.9355 Currency Conversion
Negotiated Trade
 14:48:37 - 21-May-26
Sell* 203 €91.80 SI Trade
 13:44:18 - 21-May-26
Buy* 481 €93.40 SI Trade
 11:02:52 - 21-May-26
Unknown* 0 €92.80 SI Trade
 10:09:47 - 21-May-26
Unknown* 0 €92.40 SI Trade
 09:50:15 - 21-May-26
Unknown* 0 €92.60 SI Trade
 09:28:55 - 21-May-26
Unknown* 0 €92.60 SI Trade
 09:27:57 - 21-May-26
Buy* 98 €92.50 SI Trade
 09:17:34 - 21-May-26
Unknown* 1 €92.10 SI Trade
 08:39:29 - 21-May-26
See more Draegerwerk Prf trades

Draegerwerk Prf (0K5E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 85.40 91.65 83.30 91.65 193
19th May 2026 (Tue) 87.25 87.85 85.10 87.35 734
18th May 2026 (Mon) 81.90 85.90 79.90 85.90 153
15th May 2026 (Fri) 81.50 82.75 79.50 81.70 1,215
14th May 2026 (Thu) 84.30 84.30 82.20 82.85 604
13th May 2026 (Wed) 84.30 87.25 82.20 84.20 85,985
12th May 2026 (Tue) 87.35 87.35 85.20 85.20 1,332
11th May 2026 (Mon) 88.40 89.10 86.20 88.00 3,747
8th May 2026 (Fri) 90.75 92.40 88.50 89.80 8
7th May 2026 (Thu) 90.35 91.65 88.10 91.65 1,192
6th May 2026 (Wed) 88.60 89.40 86.40 89.40 725
5th May 2026 (Tue) 89.10 92.00 86.85 86.85 316
4th May 2026 (Mon) 89.80 89.80 89.80 89.80 0
1st May 2026 (Fri) 89.80 89.80 89.80 89.80 0
30th Apr 2026 (Thu) 89.20 91.15 88.80 89.80 28
29th Apr 2026 (Wed) 92.50 93.60 89.70 89.70 103
28th Apr 2026 (Tue) 91.45 93.10 89.20 91.75 2
27th Apr 2026 (Mon) 91.45 92.70 89.20 92.70 706
24th Apr 2026 (Fri) 93.90 93.90 90.25 91.55 1,029
23rd Apr 2026 (Thu) 99.00 99.00 93.90 94.15 549
22nd Apr 2026 (Wed) 96.20 97.50 96.20 96.20 323
21st Apr 2026 (Tue) 97.30 97.60 96.40 96.40 0
See more Draegerwerk Prf price history

Draegerwerk Prf (0K5E) Regulatory News

Date Source Headline
See more Draegerwerk Prf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered