| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.00 | 125.50 | 120.00 | 124.10 | 81 |
| 25th Sep 2026 (Fri) | 123.00 | 125.70 | 121.60 | 122.00 | 837 |
| 24th Sep 2026 (Thu) | 119.70 | 124.30 | 119.70 | 122.00 | 100 |
| 23rd Sep 2026 (Wed) | 118.50 | 123.40 | 118.50 | 123.40 | 0 |
| 22nd Sep 2026 (Tue) | 113.40 | 118.70 | 113.40 | 118.50 | 1,523 |
| 21st Sep 2026 (Mon) | 113.00 | 117.30 | 110.20 | 114.80 | 3 |
| 18th Sep 2026 (Fri) | 113.80 | 116.30 | 113.20 | 114.60 | 2,202 |
| 17th Sep 2026 (Thu) | 114.60 | 117.50 | 114.20 | 114.20 | 2 |
| 16th Sep 2026 (Wed) | 114.00 | 115.80 | 112.40 | 113.00 | 12,984 |
| 15th Sep 2026 (Tue) | 112.40 | 116.10 | 110.40 | 113.40 | 0 |
| 14th Sep 2026 (Mon) | 112.40 | 115.60 | 111.30 | 112.40 | 7 |
| 11th Sep 2026 (Fri) | 112.00 | 115.40 | 112.00 | 112.60 | 1 |
| 10th Sep 2026 (Thu) | 112.00 | 116.90 | 109.20 | 112.60 | 14 |
| 9th Sep 2026 (Wed) | 110.90 | 113.80 | 110.30 | 111.50 | 5 |
| 8th Sep 2026 (Tue) | 111.70 | 111.70 | 109.70 | 109.70 | 0 |
| 7th Sep 2026 (Mon) | 112.00 | 112.00 | 109.70 | 111.10 | 0 |
| 4th Sep 2026 (Fri) | 114.80 | 114.80 | 110.50 | 111.10 | 22 |
| 3rd Sep 2026 (Thu) | 112.40 | 112.40 | 110.50 | 111.30 | 1,541 |
| 2nd Sep 2026 (Wed) | 117.10 | 117.10 | 109.70 | 110.90 | 3,074 |
| 1st Sep 2026 (Tue) | 113.20 | 118.50 | 112.60 | 113.60 | 48 |
| 31st Aug 2026 (Mon) | 110.30 | 110.30 | 110.30 | 110.30 | 0 |
| 28th Aug 2026 (Fri) | 114.20 | 115.40 | 109.90 | 110.30 | 0 |
| 27th Aug 2026 (Thu) | 116.10 | 116.10 | 110.50 | 110.90 | 35 |
| 26th Aug 2026 (Wed) | 115.20 | 115.20 | 110.70 | 112.40 | 230 |
| 25th Aug 2026 (Tue) | 113.20 | 113.20 | 110.70 | 110.90 | 0 |
| 24th Aug 2026 (Mon) | 113.60 | 113.60 | 107.00 | 109.90 | 283 |
| 21st Aug 2026 (Fri) | 114.20 | 114.20 | 109.90 | 109.90 | 0 |
| 20th Aug 2026 (Thu) | 115.00 | 115.00 | 109.10 | 110.50 | 8 |
| 19th Aug 2026 (Wed) | 112.20 | 112.80 | 109.50 | 110.10 | 0 |
| 18th Aug 2026 (Tue) | 112.20 | 112.20 | 108.90 | 109.70 | 0 |
| 17th Aug 2026 (Mon) | 113.60 | 113.60 | 108.70 | 109.10 | 44 |
| 14th Aug 2026 (Fri) | 114.00 | 114.00 | 110.30 | 110.50 | 0 |
| 13th Aug 2026 (Thu) | 115.80 | 115.80 | 110.10 | 110.10 | 1,357 |
| 12th Aug 2026 (Wed) | 114.20 | 114.20 | 110.90 | 110.90 | 0 |
| 11th Aug 2026 (Tue) | 116.30 | 116.30 | 111.10 | 111.10 | 9 |
| 10th Aug 2026 (Mon) | 112.80 | 112.80 | 109.50 | 111.10 | 8 |
| 7th Aug 2026 (Fri) | 111.50 | 111.50 | 109.10 | 110.30 | 0 |
| 6th Aug 2026 (Thu) | 113.20 | 113.20 | 110.70 | 110.70 | 2,149 |
| 5th Aug 2026 (Wed) | 114.20 | 114.20 | 111.50 | 113.20 | 5,077 |
| 4th Aug 2026 (Tue) | 112.00 | 113.40 | 112.00 | 112.60 | 3,489 |
| 3rd Aug 2026 (Mon) | 108.30 | 112.40 | 108.30 | 112.40 | 12 |
| 31st Jul 2026 (Fri) | 105.60 | 109.10 | 105.60 | 108.90 | 9 |
| 30th Jul 2026 (Thu) | 96.40 | 105.40 | 96.40 | 105.40 | 176 |
| 29th Jul 2026 (Wed) | 95.85 | 96.40 | 95.05 | 95.75 | 0 |