| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.55 | 83.75 | 78.55 | 83.75 | 0 |
| 9th Jul 2026 (Thu) | 80.20 | 80.50 | 78.25 | 80.50 | 630 |
| 8th Jul 2026 (Wed) | 82.35 | 82.35 | 79.75 | 80.30 | 0 |
| 7th Jul 2026 (Tue) | 79.15 | 85.80 | 79.15 | 83.25 | 0 |
| 6th Jul 2026 (Mon) | 84.00 | 86.35 | 84.00 | 85.30 | 0 |
| 3rd Jul 2026 (Fri) | 80.80 | 85.90 | 80.80 | 85.90 | 226 |
| 2nd Jul 2026 (Thu) | 83.45 | 84.50 | 83.35 | 83.35 | 0 |
| 1st Jul 2026 (Wed) | 83.75 | 84.60 | 82.05 | 84.30 | 214 |
| 30th Jun 2026 (Tue) | 82.85 | 84.30 | 81.40 | 82.35 | 0 |
| 29th Jun 2026 (Mon) | 82.65 | 83.75 | 82.65 | 83.75 | 127 |
| 26th Jun 2026 (Fri) | 87.35 | 90.05 | 82.05 | 83.85 | 299 |
| 25th Jun 2026 (Thu) | 85.00 | 85.70 | 84.70 | 85.70 | 0 |
| 24th Jun 2026 (Wed) | 84.70 | 86.75 | 82.45 | 85.00 | 24 |
| 23rd Jun 2026 (Tue) | 89.80 | 89.80 | 83.05 | 84.60 | 0 |
| 22nd Jun 2026 (Mon) | 80.30 | 84.60 | 80.30 | 83.55 | 0 |
| 19th Jun 2026 (Fri) | 84.80 | 86.05 | 82.85 | 83.25 | 325 |
| 18th Jun 2026 (Thu) | 84.10 | 89.20 | 80.50 | 82.55 | 517 |
| 17th Jun 2026 (Wed) | 84.80 | 84.80 | 83.35 | 84.40 | 421 |
| 16th Jun 2026 (Tue) | 87.15 | 87.15 | 84.70 | 85.20 | 1,433 |
| 15th Jun 2026 (Mon) | 90.25 | 90.25 | 87.55 | 87.55 | 487 |
| 12th Jun 2026 (Fri) | 80.70 | 90.05 | 80.70 | 87.55 | 80 |
| 11th Jun 2026 (Thu) | 85.90 | 87.75 | 85.50 | 86.55 | 75 |
| 10th Jun 2026 (Wed) | 87.35 | 88.60 | 83.55 | 86.65 | 653 |
| 9th Jun 2026 (Tue) | 89.40 | 89.40 | 87.45 | 87.45 | 0 |
| 8th Jun 2026 (Mon) | 91.55 | 91.55 | 89.00 | 89.00 | 2,203 |
| 5th Jun 2026 (Fri) | 93.10 | 93.10 | 89.90 | 91.15 | 56 |
| 4th Jun 2026 (Thu) | 89.30 | 89.60 | 87.25 | 89.60 | 0 |
| 3rd Jun 2026 (Wed) | 90.55 | 90.55 | 87.15 | 88.40 | 148 |
| 2nd Jun 2026 (Tue) | 89.70 | 90.55 | 89.10 | 89.10 | 456 |
| 1st Jun 2026 (Mon) | 91.65 | 91.65 | 89.80 | 89.80 | 195 |
| 29th May 2026 (Fri) | 92.60 | 92.60 | 90.30 | 92.30 | 272 |
| 28th May 2026 (Thu) | 88.80 | 91.75 | 86.60 | 91.75 | 1 |
| 27th May 2026 (Wed) | 90.35 | 91.15 | 88.70 | 88.70 | 386 |
| 26th May 2026 (Tue) | 92.60 | 92.60 | 91.35 | 91.35 | 2,967 |
| 25th May 2026 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 22nd May 2026 (Fri) | 92.90 | 92.90 | 90.60 | 92.30 | 2 |
| 21st May 2026 (Thu) | 92.50 | 93.30 | 91.25 | 91.25 | 1,185 |
| 20th May 2026 (Wed) | 85.40 | 91.65 | 83.30 | 91.65 | 193 |
| 19th May 2026 (Tue) | 87.25 | 87.85 | 85.10 | 87.35 | 734 |
| 18th May 2026 (Mon) | 81.90 | 85.90 | 79.90 | 85.90 | 153 |
| 15th May 2026 (Fri) | 81.50 | 82.75 | 79.50 | 81.70 | 1,215 |
| 14th May 2026 (Thu) | 84.30 | 84.30 | 82.20 | 82.85 | 604 |
| 13th May 2026 (Wed) | 84.30 | 87.25 | 82.20 | 84.20 | 85,985 |
| 12th May 2026 (Tue) | 87.35 | 87.35 | 85.20 | 85.20 | 1,332 |
| 11th May 2026 (Mon) | 88.40 | 89.10 | 86.20 | 88.00 | 3,747 |