| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.40 | 91.65 | 83.30 | 91.65 | 193 |
| 19th May 2026 (Tue) | 87.25 | 87.85 | 85.10 | 87.35 | 734 |
| 18th May 2026 (Mon) | 81.90 | 85.90 | 79.90 | 85.90 | 153 |
| 15th May 2026 (Fri) | 81.50 | 82.75 | 79.50 | 81.70 | 1,215 |
| 14th May 2026 (Thu) | 84.30 | 84.30 | 82.20 | 82.85 | 604 |
| 13th May 2026 (Wed) | 84.30 | 87.25 | 82.20 | 84.20 | 85,985 |
| 12th May 2026 (Tue) | 87.35 | 87.35 | 85.20 | 85.20 | 1,332 |
| 11th May 2026 (Mon) | 88.40 | 89.10 | 86.20 | 88.00 | 3,747 |
| 8th May 2026 (Fri) | 90.75 | 92.40 | 88.50 | 89.80 | 8 |
| 7th May 2026 (Thu) | 90.35 | 91.65 | 88.10 | 91.65 | 1,192 |
| 6th May 2026 (Wed) | 88.60 | 89.40 | 86.40 | 89.40 | 725 |
| 5th May 2026 (Tue) | 89.10 | 92.00 | 86.85 | 86.85 | 316 |
| 4th May 2026 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 1st May 2026 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 30th Apr 2026 (Thu) | 89.20 | 91.15 | 88.80 | 89.80 | 28 |
| 29th Apr 2026 (Wed) | 92.50 | 93.60 | 89.70 | 89.70 | 103 |
| 28th Apr 2026 (Tue) | 91.45 | 93.10 | 89.20 | 91.75 | 2 |
| 27th Apr 2026 (Mon) | 91.45 | 92.70 | 89.20 | 92.70 | 706 |
| 24th Apr 2026 (Fri) | 93.90 | 93.90 | 90.25 | 91.55 | 1,029 |
| 23rd Apr 2026 (Thu) | 99.00 | 99.00 | 93.90 | 94.15 | 549 |
| 22nd Apr 2026 (Wed) | 96.20 | 97.50 | 96.20 | 96.20 | 323 |
| 21st Apr 2026 (Tue) | 97.30 | 97.60 | 96.40 | 96.40 | 0 |
| 20th Apr 2026 (Mon) | 96.80 | 98.20 | 94.40 | 97.40 | 156 |
| 17th Apr 2026 (Fri) | 97.00 | 97.85 | 96.60 | 97.85 | 847 |
| 16th Apr 2026 (Thu) | 95.65 | 96.80 | 94.85 | 96.80 | 3,142 |
| 15th Apr 2026 (Wed) | 96.70 | 97.20 | 94.30 | 95.85 | 397 |
| 14th Apr 2026 (Tue) | 95.15 | 97.50 | 94.45 | 96.30 | 505 |
| 13th Apr 2026 (Mon) | 96.00 | 96.00 | 93.00 | 94.45 | 375 |
| 10th Apr 2026 (Fri) | 93.70 | 94.65 | 93.40 | 94.65 | 1,020 |
| 9th Apr 2026 (Thu) | 94.55 | 95.25 | 92.20 | 94.05 | 1,344 |
| 8th Apr 2026 (Wed) | 92.30 | 95.35 | 90.00 | 95.05 | 964 |
| 7th Apr 2026 (Tue) | 90.75 | 93.40 | 88.50 | 90.85 | 3,020 |
| 6th Apr 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 3rd Apr 2026 (Fri) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 2nd Apr 2026 (Thu) | 90.75 | 90.75 | 88.50 | 90.25 | 3 |
| 1st Apr 2026 (Wed) | 92.60 | 92.60 | 90.30 | 91.05 | 0 |
| 31st Mar 2026 (Tue) | 90.85 | 90.85 | 88.60 | 90.55 | 0 |
| 30th Mar 2026 (Mon) | 90.85 | 90.85 | 89.40 | 90.65 | 387 |
| 27th Mar 2026 (Fri) | 92.50 | 92.70 | 90.35 | 90.35 | 1,526 |
| 26th Mar 2026 (Thu) | 91.85 | 94.55 | 91.85 | 93.30 | 399 |
| 25th Mar 2026 (Wed) | 94.05 | 95.45 | 91.70 | 92.90 | 1,620 |
| 24th Mar 2026 (Tue) | 88.10 | 93.30 | 85.90 | 93.30 | 263 |
| 23rd Mar 2026 (Mon) | 83.65 | 88.00 | 81.60 | 87.85 | 1,026 |