Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draegerwerk Prf (0K5E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.30 SI Trade
 16:20:34 - 10-Jul-26
Unknown* 0 €81.70 SI Trade
 08:02:54 - 10-Jul-26
Unknown* 0 €80.00 SI Trade
 08:58:59 - 09-Jul-26
Unknown* 215 €79.60 OTC Trade
 08:57:18 - 09-Jul-26
Unknown* 215 €79.60 OTC Trade
 08:57:18 - 09-Jul-26
Unknown* 100 €80.70 OTC Trade
 08:45:43 - 09-Jul-26
Unknown* 100 €80.70 OTC Trade
 08:45:09 - 09-Jul-26
Unknown* 0 €81.00 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 €80.90 SI Trade
 15:50:19 - 08-Jul-26
Unknown* 0 €80.90 SI Trade
 15:50:19 - 08-Jul-26
Unknown* 0 €80.40 SI Trade
 15:41:39 - 08-Jul-26
Unknown* 0 €81.00 SI Trade
 14:33:47 - 08-Jul-26
Unknown* 0 €81.00 SI Trade
 14:08:09 - 08-Jul-26
Unknown* 0 €83.40 SI Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €84.90 SI Trade
 13:30:35 - 07-Jul-26
Unknown* 0 €83.90 SI Trade
 12:41:11 - 07-Jul-26
Unknown* 0 €85.70 SI Trade
 08:30:09 - 07-Jul-26
Unknown* 0 €86.50 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 €85.90 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €85.90 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €85.90 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €86.60 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 226 €85.90 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 0 €85.80 SI Trade
 16:09:03 - 03-Jul-26
Unknown* 0 €85.50 SI Trade
 15:02:33 - 03-Jul-26
Unknown* 0 €83.70 SI Trade
 16:10:14 - 02-Jul-26
Unknown* 0 €83.50 SI Trade
 14:20:25 - 02-Jul-26
Unknown* 0 €82.60 SI Trade
 12:52:24 - 02-Jul-26
Unknown* 0 €83.30 SI Trade
 10:48:36 - 02-Jul-26
Unknown* 0 €83.80 SI Trade
 08:21:13 - 02-Jul-26
Unknown* 0 €82.80 SI Trade
 08:00:20 - 02-Jul-26
Unknown* 0 €84.00 SI Trade
 16:27:20 - 01-Jul-26
Sell* 213 €83.30 SI Trade
 12:51:53 - 01-Jul-26
Sell* 1 €83.10 SI Trade
 11:28:08 - 01-Jul-26
Unknown* 0 €83.90 SI Trade
 08:09:24 - 01-Jul-26
Unknown* 0 €83.80 SI Trade
 08:01:58 - 01-Jul-26
Unknown* 0 €83.00 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 €83.00 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 €83.00 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 €82.70 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 €82.70 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 €82.70 SI Trade
 08:00:18 - 01-Jul-26
Unknown* 0 €82.10 SI Trade
 15:23:58 - 30-Jun-26
Unknown* 0 €83.20 SI Trade
 08:35:01 - 30-Jun-26
Unknown* 0 €82.60 SI Trade
 08:01:52 - 30-Jun-26
Unknown* 0 €82.00 SI Trade
 08:00:05 - 30-Jun-26
Sell* 127 €83.50 SI Trade
 16:23:08 - 29-Jun-26
Unknown* 0 €83.50 SI Trade
 15:39:03 - 29-Jun-26
Unknown* 0 €84.40 SI Trade
 14:35:51 - 29-Jun-26
Unknown* 0 €84.40 SI Trade
 14:34:44 - 29-Jun-26
Unknown* 0 €83.30 SI Trade
 08:25:28 - 29-Jun-26
Unknown* 0 €83.40 SI Trade
 08:03:24 - 29-Jun-26
Unknown* 0 €84.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €84.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €84.10 SI Trade
 08:00:29 - 29-Jun-26
Sell* 282 €83.40 SI Trade
 13:50:22 - 26-Jun-26
Unknown* 17 €84.00 OTC Trade
 10:34:26 - 26-Jun-26
Unknown* 0 €90.00 SI Trade
 08:37:53 - 26-Jun-26
Unknown* 0 €90.00 SI Trade
 08:37:53 - 26-Jun-26
Unknown* 0 €86.00 SI Trade
 15:53:08 - 25-Jun-26
Unknown* 0 €85.40 SI Trade
 10:59:12 - 25-Jun-26
Unknown* 3 €84.90 OTC Trade
 16:28:24 - 24-Jun-26
Unknown* 4 €84.40 OTC Trade
 15:46:02 - 24-Jun-26
Unknown* 13 €84.90 OTC Trade
 15:28:20 - 24-Jun-26
Unknown* 2 €84.10 OTC Trade
 12:55:59 - 24-Jun-26
Unknown* 2 €83.20 OTC Trade
 11:16:33 - 24-Jun-26
Unknown* 0 €83.90 SI Trade
 08:59:01 - 24-Jun-26
Unknown* 0 €84.10 SI Trade
 08:32:20 - 24-Jun-26
Unknown* 0 €84.60 SI Trade
 12:37:48 - 23-Jun-26
Unknown* 0 €84.20 SI Trade
 12:37:45 - 23-Jun-26
Unknown* 0 €83.70 SI Trade
 08:30:54 - 23-Jun-26
Unknown* 0 €85.50 SI Trade
 08:02:46 - 23-Jun-26
Unknown* 0 €85.50 SI Trade
 08:02:46 - 23-Jun-26
Unknown* 0 €82.70 SI Trade
 16:05:41 - 22-Jun-26
Unknown* 0 €82.30 SI Trade
 12:45:01 - 22-Jun-26
Unknown* 0 €82.30 SI Trade
 11:43:39 - 22-Jun-26
Unknown* 0 €82.40 SI Trade
 10:57:20 - 22-Jun-26
Unknown* 0 €82.60 SI Trade
 09:27:52 - 22-Jun-26
Unknown* 0 €84.70 SI Trade
 08:02:11 - 22-Jun-26
Unknown* 0 €84.70 SI Trade
 08:02:11 - 22-Jun-26
Unknown* 0 €84.00 SI Trade
 08:02:11 - 22-Jun-26
Buy* 325 €83.60 SI Trade
 11:55:13 - 19-Jun-26
Unknown* 0 €82.00 SI Trade
 08:02:26 - 19-Jun-26
Unknown* 0 €83.20 SI Trade
 08:02:26 - 19-Jun-26
Unknown* 0 €82.50 SI Trade
 16:16:11 - 18-Jun-26
Unknown* 0 €82.60 SI Trade
 15:51:15 - 18-Jun-26
Unknown* 0 €82.50 SI Trade
 15:50:11 - 18-Jun-26
Unknown* 0 €82.60 SI Trade
 15:35:48 - 18-Jun-26
Buy* 417 €83.00 SI Trade
 15:00:19 - 18-Jun-26
Buy* 100 €82.80 SI Trade
 12:30:48 - 18-Jun-26
Unknown* 0 €83.00 SI Trade
 10:22:53 - 18-Jun-26
Unknown* 0 €83.90 SI Trade
 08:19:20 - 18-Jun-26
Unknown* 0 €84.20 SI Trade
 16:09:47 - 17-Jun-26
Unknown* 0 €83.90 SI Trade
 13:29:00 - 17-Jun-26
Buy* 112 €83.50 SI Trade
 13:02:55 - 17-Jun-26
Sell* 309 €83.40 SI Trade
 12:08:08 - 17-Jun-26
Unknown* 0 €83.40 SI Trade
 11:59:00 - 17-Jun-26
Unknown* 0 €83.70 SI Trade
 11:10:50 - 17-Jun-26
Unknown* 0 €85.00 SI Trade
 08:03:32 - 17-Jun-26
Unknown* 0 €86.10 SI Trade
 08:00:10 - 17-Jun-26
Unknown* 0 €86.10 SI Trade
 08:00:10 - 17-Jun-26
Unknown* 0 €83.60 SI Trade
 08:00:10 - 17-Jun-26
Sell* 472 €85.10 SI Trade
 16:26:53 - 16-Jun-26
Unknown* 0 €85.70 SI Trade
 16:00:06 - 16-Jun-26
Unknown* 0 €85.30 SI Trade
 15:59:38 - 16-Jun-26
Unknown* 0 €85.70 SI Trade
 15:59:29 - 16-Jun-26
Unknown* 0 €85.70 SI Trade
 15:59:14 - 16-Jun-26
Unknown* 0 €84.90 SI Trade
 15:20:16 - 16-Jun-26
Unknown* 0 €84.90 SI Trade
 15:20:16 - 16-Jun-26
Sell* 220 €85.10 SI Trade
 13:42:14 - 16-Jun-26
Unknown* 0 €85.90 SI Trade
 12:12:04 - 16-Jun-26
Buy* 741 €85.60 SI Trade
 12:02:53 - 16-Jun-26
Unknown* 0 €87.30 SI Trade
 08:49:39 - 16-Jun-26
Unknown* 0 €87.30 SI Trade
 08:15:06 - 16-Jun-26
Unknown* 0 €87.30 SI Trade
 08:15:06 - 16-Jun-26
Sell* 290 €88.50 SI Trade
 10:26:42 - 15-Jun-26
Sell* 122 €88.10 SI Trade
 09:35:42 - 15-Jun-26
Unknown* 0 €88.60 SI Trade
 08:35:24 - 15-Jun-26
Sell* 75 €88.70 SI Trade
 08:23:29 - 15-Jun-26
Unknown* 0 €89.20 SI Trade
 08:00:21 - 15-Jun-26
Unknown* 0 €89.20 SI Trade
 08:00:21 - 15-Jun-26
Sell* 47 €86.70 SI Trade
 13:24:06 - 12-Jun-26
Unknown* 0 €87.90 SI Trade
 11:50:02 - 12-Jun-26
Unknown* 0 €87.70 SI Trade
 09:20:54 - 12-Jun-26
Unknown* 31 €87.90 OTC Trade
 09:14:22 - 12-Jun-26
Sell* 1 €87.00 SI Trade
 08:25:26 - 12-Jun-26
Unknown* 0 €88.40 SI Trade
 08:13:58 - 12-Jun-26
Unknown* 0 €87.80 SI Trade
 08:00:10 - 12-Jun-26
Buy* 1 €87.80 SI Trade
 08:00:09 - 12-Jun-26
Unknown* 0 €87.80 SI Trade
 08:00:09 - 12-Jun-26
Buy* 75 €86.60 SI Trade
 16:23:42 - 11-Jun-26
Unknown* 0 €86.70 SI Trade
 15:52:31 - 11-Jun-26
Unknown* 0 €86.30 SI Trade
 14:57:41 - 11-Jun-26
Unknown* 0 €86.90 SI Trade
 11:30:00 - 11-Jun-26
Unknown* 0 €86.10 SI Trade
 08:00:20 - 11-Jun-26
Unknown* 0 €85.10 SI Trade
 08:00:20 - 11-Jun-26
Unknown* 0 €86.30 SI Trade
 14:56:15 - 10-Jun-26
Unknown* 0 €86.30 SI Trade
 14:31:54 - 10-Jun-26
Unknown* 6 €85.30 OTC Trade
 13:52:57 - 10-Jun-26
Buy* 645 €83.80 SI Trade
 12:57:56 - 10-Jun-26
Unknown* 0 €83.90 SI Trade
 12:10:22 - 10-Jun-26
Unknown* 0 €85.90 SI Trade
 11:55:37 - 10-Jun-26
Unknown* 2 €85.50 OTC Trade
 11:54:30 - 10-Jun-26
Unknown* 0 €87.10 SI Trade
 09:12:50 - 10-Jun-26
Unknown* 0 €87.20 SI Trade
 09:07:01 - 10-Jun-26
Unknown* 0 €87.10 SI Trade
 08:00:28 - 10-Jun-26
Unknown* 0 €87.50 SI Trade
 16:22:27 - 09-Jun-26
Unknown* 0 €87.80 SI Trade
 16:17:35 - 09-Jun-26
Unknown* 0 €88.70 SI Trade
 15:17:14 - 09-Jun-26
Unknown* 0 €88.30 SI Trade
 15:16:32 - 09-Jun-26
Unknown* 0 €88.20 SI Trade
 14:31:40 - 09-Jun-26
Unknown* 0 €88.20 SI Trade
 14:26:10 - 09-Jun-26
Unknown* 0 €87.90 SI Trade
 13:35:21 - 09-Jun-26
Unknown* 0 €88.40 SI Trade
 11:36:21 - 09-Jun-26
Unknown* 0 €89.50 SI Trade
 08:27:44 - 09-Jun-26
Unknown* 0 €89.50 SI Trade
 16:20:13 - 08-Jun-26
Sell* 131 €89.00 SI Trade
 11:56:23 - 08-Jun-26
Unknown* 0 €89.70 SI Trade
 10:12:39 - 08-Jun-26
Buy* 1,855 €90.20 SI Trade
 09:45:14 - 08-Jun-26
Sell* 216 €89.40 SI Trade
 08:31:26 - 08-Jun-26
Unknown* 0 €90.30 SI Trade
 08:00:17 - 08-Jun-26
Unknown* 0 €89.10 SI Trade
 08:00:17 - 08-Jun-26
Unknown* 0 €90.30 SI Trade
 08:00:17 - 08-Jun-26
Sell* 1 €89.10 SI Trade
 08:00:17 - 08-Jun-26
Unknown* 0 €91.00 SI Trade
 15:58:42 - 05-Jun-26
Unknown* 0 €91.40 SI Trade
 12:19:24 - 05-Jun-26
Unknown* 0 €90.80 SI Trade
 08:43:00 - 05-Jun-26
Sell* 56 €90.20 SI Trade
 08:13:49 - 05-Jun-26
Unknown* 0 €89.20 SI Trade
 08:00:25 - 05-Jun-26
Unknown* 0 €89.50 SI Trade
 15:30:37 - 04-Jun-26
Unknown* 0 €89.30 SI Trade
 14:53:05 - 04-Jun-26
Sell* 148 €87.80 SI Trade
 15:02:48 - 03-Jun-26
Unknown* 0 €88.60 SI Trade
 08:00:04 - 03-Jun-26
Unknown* 0 €88.60 SI Trade
 08:00:04 - 03-Jun-26
Unknown* 0 €89.50 SI Trade
 14:36:40 - 02-Jun-26
Sell* 456 €89.90 SI Trade
 11:30:03 - 02-Jun-26
Unknown* 0 €90.80 SI Trade
 08:45:00 - 02-Jun-26
Unknown* 0 €90.80 SI Trade
 08:45:00 - 02-Jun-26
Unknown* 0 €89.80 SI Trade
 08:00:25 - 02-Jun-26
Buy* 195 €90.10 SI Trade
 14:37:34 - 01-Jun-26
Unknown* 0 €90.00 SI Trade
 14:24:49 - 01-Jun-26
Unknown* 0 €91.40 SI Trade
 09:19:17 - 01-Jun-26
Unknown* 0 €91.40 SI Trade
 09:19:17 - 01-Jun-26
Unknown* 0 €91.40 SI Trade
 08:54:39 - 01-Jun-26
Unknown* 0 €91.40 SI Trade
 08:37:12 - 01-Jun-26
Unknown* 0 €91.90 SI Trade
 08:00:59 - 01-Jun-26
Unknown* 0 €91.90 SI Trade
 08:00:59 - 01-Jun-26
Unknown* 0 €92.00 SI Trade
 08:00:37 - 01-Jun-26
Unknown* 0 €92.00 SI Trade
 08:00:37 - 01-Jun-26
Unknown* 0 €92.10 SI Trade
 08:00:28 - 01-Jun-26
Unknown* 0 €92.10 SI Trade
 08:00:28 - 01-Jun-26
Unknown* 0 €92.10 SI Trade
 08:00:10 - 01-Jun-26
Unknown* 0 €90.90 SI Trade
 08:00:10 - 01-Jun-26
Unknown* 0 €92.10 SI Trade
 08:00:10 - 01-Jun-26
Sell* 134 €92.00 SI Trade
 15:51:41 - 29-May-26
Unknown* 0 €92.00 SI Trade
 15:41:53 - 29-May-26
Sell* 138 €91.80 SI Trade
 13:52:00 - 29-May-26
Unknown* 0 €92.90 SI Trade
 08:00:11 - 29-May-26
Unknown* 0 €90.70 SI Trade
 08:00:11 - 29-May-26
Unknown* 0 €92.90 SI Trade
 08:00:11 - 29-May-26
FTSE 100 Latest
Value10,497.29
Change24.84