| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | €92.00 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 27 | €90.9355 | Currency Conversion Negotiated Trade |
14:48:37 - 21-May-26 |
| Sell* | 203 | €91.80 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 481 | €93.40 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 0 | €92.80 | SI Trade |
10:09:47 - 21-May-26 |
| Unknown* | 0 | €92.40 | SI Trade |
09:50:15 - 21-May-26 |
| Unknown* | 0 | €92.60 | SI Trade |
09:28:55 - 21-May-26 |
| Unknown* | 0 | €92.60 | SI Trade |
09:27:57 - 21-May-26 |
| Buy* | 98 | €92.50 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 1 | €92.10 | SI Trade |
08:39:29 - 21-May-26 |
| Sell* | 1 | €92.00 | SI Trade |
08:28:10 - 21-May-26 |
| Unknown* | 0 | €91.90 | SI Trade |
08:20:25 - 21-May-26 |
| Unknown* | 0 | €91.90 | SI Trade |
08:20:01 - 21-May-26 |
| Sell* | 1 | €91.90 | SI Trade |
08:20:01 - 21-May-26 |
| Sell* | 1 | €91.80 | SI Trade |
08:16:19 - 21-May-26 |
| Sell* | 303 | €91.80 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 190 | €91.10 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 0 | €91.40 | SI Trade |
16:17:36 - 20-May-26 |
| Unknown* | 0 | €91.20 | SI Trade |
16:17:25 - 20-May-26 |
| Unknown* | 0 | €91.40 | SI Trade |
16:17:17 - 20-May-26 |
| Unknown* | 0 | €91.40 | SI Trade |
16:17:10 - 20-May-26 |
| Unknown* | 0 | €91.40 | SI Trade |
16:16:57 - 20-May-26 |
| Unknown* | 0 | €91.40 | SI Trade |
16:16:49 - 20-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
16:15:36 - 20-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
15:24:13 - 20-May-26 |
| Unknown* | 3 | €89.70 | OTC Trade |
15:17:11 - 20-May-26 |
| Buy* | 85 | €87.60 | SI Trade |
16:19:27 - 19-May-26 |
| Buy* | 428 | €87.40 | SI Trade |
15:22:00 - 19-May-26 |
| Buy* | 67 | €87.20 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €87.10 | SI Trade |
13:06:16 - 19-May-26 |
| Unknown* | 0 | €86.30 | SI Trade |
11:16:50 - 19-May-26 |
| Buy* | 150 | €86.60 | SI Trade |
09:01:56 - 19-May-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:34:50 - 19-May-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 1 | €86.20 | SI Trade |
06:45:15 - 19-May-26 |
| Unknown* | 1 | €86.20 | SI Trade |
06:45:15 - 19-May-26 |
| Unknown* | 1 | €86.20 | SI Trade |
06:45:14 - 19-May-26 |
| Unknown* | 1 | €86.20 | SI Trade |
06:45:14 - 19-May-26 |
| Unknown* | 100 | €85.60 | OTC Trade |
16:28:09 - 18-May-26 |
| Unknown* | 50 | €85.60 | OTC Trade |
16:28:09 - 18-May-26 |
| Unknown* | 0 | €85.20 | SI Trade |
16:08:21 - 18-May-26 |
| Unknown* | 0 | €85.70 | SI Trade |
15:38:43 - 18-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
15:36:44 - 18-May-26 |
| Unknown* | 0 | €86.10 | SI Trade |
15:36:43 - 18-May-26 |
| Unknown* | 0 | €85.90 | SI Trade |
15:21:03 - 18-May-26 |
| Unknown* | 0 | €86.40 | SI Trade |
15:21:03 - 18-May-26 |
| Unknown* | 0 | €85.10 | SI Trade |
14:39:17 - 18-May-26 |
| Unknown* | 0 | €83.40 | SI Trade |
12:39:23 - 18-May-26 |
| Unknown* | 0 | €83.30 | SI Trade |
11:00:18 - 18-May-26 |
| Sell* | 1 | €83.20 | SI Trade |
10:56:53 - 18-May-26 |
| Unknown* | 0 | €82.90 | SI Trade |
09:25:00 - 18-May-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:22:34 - 18-May-26 |
| Unknown* | 1 | €84.00 | SI Trade |
08:04:22 - 18-May-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:01:10 - 18-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:37 - 18-May-26 |
| Buy* | 1 | €83.60 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | €81.50 | SI Trade |
16:06:23 - 15-May-26 |
| Unknown* | 0 | €81.50 | SI Trade |
15:16:01 - 15-May-26 |
| Sell* | 269 | €81.60 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €81.90 | SI Trade |
13:15:00 - 15-May-26 |
| Sell* | 534 | €81.50 | SI Trade |
11:56:34 - 15-May-26 |
| Unknown* | 0 | €81.90 | SI Trade |
11:51:11 - 15-May-26 |
| Unknown* | 0 | €81.80 | SI Trade |
10:36:25 - 15-May-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:52:23 - 15-May-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:39:03 - 15-May-26 |
| Unknown* | 0 | €82.20 | SI Trade |
08:29:11 - 15-May-26 |
| Unknown* | 406 | €82.39707 | Currency Conversion Negotiated Trade |
08:13:20 - 15-May-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:10:45 - 15-May-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:04:55 - 15-May-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:02:09 - 15-May-26 |
| Unknown* | 0 | €82.30 | SI Trade |
08:02:09 - 15-May-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:02:09 - 15-May-26 |
| Unknown* | 6 | €81.70 | OTC Trade |
08:02:09 - 15-May-26 |
| Buy* | 604 | €83.50 | SI Trade |
16:13:38 - 14-May-26 |
| Unknown* | 0 | €83.20 | SI Trade |
12:01:50 - 14-May-26 |
| Unknown* | 0 | €83.70 | SI Trade |
11:33:21 - 14-May-26 |
| Unknown* | 0 | €83.60 | SI Trade |
10:24:56 - 14-May-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:44:20 - 14-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 0 | €84.10 | SI Trade |
16:14:42 - 13-May-26 |
| Unknown* | 0 | €84.70 | SI Trade |
14:52:43 - 13-May-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:49:49 - 13-May-26 |
| Unknown* | 0 | €84.70 | SI Trade |
14:46:48 - 13-May-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:42:46 - 13-May-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:42:46 - 13-May-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:42:46 - 13-May-26 |
| Sell* | 1,600 | €84.00 | SI Trade |
14:13:52 - 13-May-26 |
| Unknown* | 0 | €84.40 | SI Trade |
14:05:50 - 13-May-26 |
| Unknown* | 0 | €84.30 | SI Trade |
13:52:40 - 13-May-26 |
| Unknown* | 42,000 | €85.80 | OTC Trade |
12:30:56 - 13-May-26 |
| Unknown* | 42,000 | €85.80 | OTC Trade |
12:30:55 - 13-May-26 |
| Unknown* | 0 | €84.00 | SI Trade |
12:25:54 - 13-May-26 |
| Unknown* | 0 | €84.00 | SI Trade |
12:25:45 - 13-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
11:31:54 - 13-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
11:31:54 - 13-May-26 |
| Unknown* | 0 | €84.80 | SI Trade |
11:20:38 - 13-May-26 |
| Unknown* | 19 | €85.10 | OTC Trade |
09:51:22 - 13-May-26 |
| Buy* | 366 | €85.50 | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:31:14 - 13-May-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | €85.40 | SI Trade |
16:14:07 - 12-May-26 |
| Unknown* | 0 | €85.40 | SI Trade |
16:14:05 - 12-May-26 |
| Unknown* | 0 | €85.50 | SI Trade |
16:13:16 - 12-May-26 |
| Unknown* | 0 | €85.50 | SI Trade |
15:16:23 - 12-May-26 |
| Unknown* | 0 | €85.50 | SI Trade |
15:16:21 - 12-May-26 |
| Unknown* | 0 | €85.70 | SI Trade |
15:15:47 - 12-May-26 |
| Unknown* | 0 | €85.70 | SI Trade |
14:46:17 - 12-May-26 |
| Unknown* | 0 | €85.70 | SI Trade |
14:46:17 - 12-May-26 |
| Unknown* | 0 | €85.90 | SI Trade |
14:41:11 - 12-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
14:01:07 - 12-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
14:01:05 - 12-May-26 |
| Unknown* | 0 | €86.00 | SI Trade |
14:01:05 - 12-May-26 |
| Sell* | 1 | €86.00 | SI Trade |
14:01:05 - 12-May-26 |
| Sell* | 1 | €86.30 | SI Trade |
13:19:13 - 12-May-26 |
| Unknown* | 0 | €86.60 | SI Trade |
12:02:23 - 12-May-26 |
| Buy* | 1 | €86.60 | SI Trade |
12:02:22 - 12-May-26 |
| Unknown* | 0 | €86.60 | SI Trade |
11:11:29 - 12-May-26 |
| Sell* | 435 | €86.10 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 0 | €86.20 | SI Trade |
10:06:20 - 12-May-26 |
| Unknown* | 0 | €86.10 | SI Trade |
09:59:51 - 12-May-26 |
| Sell* | 894 | €86.10 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:25:45 - 12-May-26 |
| Unknown* | 0 | €86.70 | SI Trade |
08:12:46 - 12-May-26 |
| Unknown* | 0 | €86.70 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | €87.60 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:34:21 - 11-May-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:05:07 - 11-May-26 |
| Sell* | 3,666 | €87.00 | SI Trade |
13:53:04 - 11-May-26 |
| Sell* | 1 | €87.00 | SI Trade |
13:52:24 - 11-May-26 |
| Unknown* | 0 | €87.50 | SI Trade |
13:07:05 - 11-May-26 |
| Unknown* | 0 | €88.10 | SI Trade |
11:26:14 - 11-May-26 |
| Unknown* | 0 | €89.00 | SI Trade |
10:01:44 - 11-May-26 |
| Unknown* | 0 | €88.40 | SI Trade |
08:50:14 - 11-May-26 |
| Sell* | 78 | €88.80 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 2 | €88.20 | OTC Trade |
08:02:13 - 11-May-26 |
| Unknown* | 0 | €90.20 | SI Trade |
08:02:12 - 11-May-26 |
| Unknown* | 25,000 | €89.80 | Negotiated Trade OTC Trade |
17:20:00 - 08-May-26 |
| Unknown* | 0 | €90.30 | SI Trade |
15:51:13 - 08-May-26 |
| Sell* | 1 | €90.40 | SI Trade |
15:50:25 - 08-May-26 |
| Sell* | 1 | €90.40 | SI Trade |
15:49:07 - 08-May-26 |
| Sell* | 1 | €90.40 | SI Trade |
15:46:20 - 08-May-26 |
| Sell* | 1 | €90.40 | SI Trade |
15:40:52 - 08-May-26 |
| Sell* | 1 | €90.30 | SI Trade |
15:40:51 - 08-May-26 |
| Sell* | 1 | €90.40 | SI Trade |
15:25:49 - 08-May-26 |
| Sell* | 1 | €90.30 | SI Trade |
15:25:30 - 08-May-26 |
| Sell* | 1 | €90.30 | SI Trade |
15:25:29 - 08-May-26 |
| Unknown* | 0 | €90.40 | SI Trade |
15:25:29 - 08-May-26 |
| Unknown* | 0 | €91.20 | SI Trade |
10:03:15 - 08-May-26 |
| Unknown* | 0 | €91.00 | SI Trade |
10:03:15 - 08-May-26 |
| Unknown* | 0 | €91.20 | SI Trade |
09:47:53 - 08-May-26 |
| Unknown* | 0 | €91.40 | SI Trade |
08:56:58 - 08-May-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:22:03 - 08-May-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:05 - 08-May-26 |
| Buy* | 1,192 | €91.90 | SI Trade |
14:57:11 - 07-May-26 |
| Unknown* | 0 | €92.00 | SI Trade |
14:31:22 - 07-May-26 |
| Unknown* | 0 | €91.60 | SI Trade |
14:25:00 - 07-May-26 |
| Unknown* | 0 | €90.60 | SI Trade |
11:01:06 - 07-May-26 |
| Unknown* | 0 | €90.70 | SI Trade |
10:44:25 - 07-May-26 |
| Unknown* | 0 | €90.90 | SI Trade |
08:00:56 - 07-May-26 |
| Unknown* | 0 | €90.60 | SI Trade |
08:00:25 - 07-May-26 |
| Unknown* | 0 | €90.60 | SI Trade |
08:00:25 - 07-May-26 |
| Unknown* | 0 | €88.90 | SI Trade |
16:10:58 - 06-May-26 |
| Unknown* | 0 | €89.10 | SI Trade |
14:32:02 - 06-May-26 |
| Unknown* | 0 | €89.80 | SI Trade |
12:59:20 - 06-May-26 |
| Unknown* | 0 | €89.20 | SI Trade |
12:37:42 - 06-May-26 |
| Unknown* | 0 | €88.90 | SI Trade |
11:35:54 - 06-May-26 |
| Unknown* | 0 | €88.80 | SI Trade |
11:28:52 - 06-May-26 |
| Unknown* | 0 | €89.20 | SI Trade |
10:39:22 - 06-May-26 |
| Unknown* | 0 | €89.20 | SI Trade |
10:39:09 - 06-May-26 |
| Sell* | 472 | €87.70 | SI Trade |
08:52:12 - 06-May-26 |
| Sell* | 253 | €86.60 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 0 | €86.40 | SI Trade |
16:08:12 - 05-May-26 |
| Sell* | 316 | €86.50 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 0 | €88.00 | SI Trade |
13:50:23 - 05-May-26 |
| Unknown* | 0 | €88.40 | SI Trade |
11:34:38 - 05-May-26 |
| Unknown* | 0 | €89.30 | SI Trade |
10:32:12 - 05-May-26 |
| Unknown* | 0 | €94.90 | SI Trade |
08:00:05 - 05-May-26 |
| Buy* | 28 | €91.80 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 0 | €91.80 | SI Trade |
13:59:25 - 30-Apr-26 |
| Unknown* | 0 | €91.80 | SI Trade |
13:59:00 - 30-Apr-26 |
| Unknown* | 0 | €90.90 | SI Trade |
10:20:50 - 30-Apr-26 |
| Unknown* | 0 | €89.50 | SI Trade |
16:25:54 - 29-Apr-26 |
| Sell* | 102 | €89.50 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 0 | €88.90 | SI Trade |
15:54:40 - 29-Apr-26 |
| Unknown* | 0 | €90.60 | SI Trade |
14:13:11 - 29-Apr-26 |
| Unknown* | 0 | €90.90 | SI Trade |
13:50:28 - 29-Apr-26 |
| Unknown* | 0 | €90.90 | SI Trade |
13:49:20 - 29-Apr-26 |
| Unknown* | 0 | €91.00 | SI Trade |
12:19:45 - 29-Apr-26 |
| Buy* | 1 | €91.70 | SI Trade |
10:10:37 - 29-Apr-26 |
| Unknown* | 0 | €92.30 | SI Trade |
11:39:25 - 28-Apr-26 |
| Unknown* | 0 | €93.50 | SI Trade |
09:36:08 - 28-Apr-26 |
| Unknown* | 0 | €93.40 | SI Trade |
09:36:07 - 28-Apr-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:14:29 - 28-Apr-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:01:12 - 28-Apr-26 |
| Unknown* | 0 | €92.70 | SI Trade |
08:01:11 - 28-Apr-26 |