| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €123.60 | SI Trade |
16:14:14 - 28-Sep-26 |
| Sell* | 13 | €124.00 | SI Trade |
14:27:49 - 28-Sep-26 |
| Sell* | 13 | €124.00 | SI Trade |
14:13:29 - 28-Sep-26 |
| Buy* | 13 | €124.40 | SI Trade |
13:58:55 - 28-Sep-26 |
| Buy* | 13 | €124.60 | SI Trade |
13:42:59 - 28-Sep-26 |
| Unknown* | 0 | €124.40 | SI Trade |
12:41:50 - 28-Sep-26 |
| Buy* | 9 | €124.40 | SI Trade |
12:24:58 - 28-Sep-26 |
| Buy* | 1 | €125.00 | SI Trade |
12:18:11 - 28-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
09:52:21 - 28-Sep-26 |
| Unknown* | 0 | €125.00 | SI Trade |
09:34:20 - 28-Sep-26 |
| Unknown* | 0 | €125.60 | SI Trade |
09:06:22 - 28-Sep-26 |
| Unknown* | 0 | €125.60 | SI Trade |
09:06:17 - 28-Sep-26 |
| Unknown* | 0 | €125.20 | SI Trade |
08:41:27 - 28-Sep-26 |
| Unknown* | 10 | €125.20 | OTC Trade |
08:39:56 - 28-Sep-26 |
| Unknown* | 0 | €124.20 | SI Trade |
08:14:04 - 28-Sep-26 |
| Unknown* | 0 | €124.20 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €124.20 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €122.60 | SI Trade |
14:38:53 - 25-Sep-26 |
| Unknown* | 0 | €122.00 | SI Trade |
10:27:06 - 25-Sep-26 |
| Unknown* | 0 | €122.60 | SI Trade |
09:37:35 - 25-Sep-26 |
| Unknown* | 0 | €122.60 | SI Trade |
08:59:50 - 25-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:51:11 - 25-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:51:09 - 25-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:49:16 - 25-Sep-26 |
| Unknown* | 1 | €122.80 | SI Trade |
08:49:16 - 25-Sep-26 |
| Sell* | 835 | €122.40 | SI Trade |
08:27:50 - 25-Sep-26 |
| Unknown* | 0 | €122.60 | SI Trade |
08:01:31 - 25-Sep-26 |
| Sell* | 1 | €121.20 | SI Trade |
08:01:12 - 25-Sep-26 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 8 | €122.20 | OTC Trade |
16:25:23 - 24-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
15:36:05 - 24-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
15:12:16 - 24-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
14:27:17 - 24-Sep-26 |
| Unknown* | 0 | €122.00 | SI Trade |
13:41:50 - 24-Sep-26 |
| Unknown* | 0 | €122.40 | SI Trade |
13:08:06 - 24-Sep-26 |
| Unknown* | 0 | €122.40 | SI Trade |
12:58:33 - 24-Sep-26 |
| Buy* | 1 | €122.40 | SI Trade |
12:58:25 - 24-Sep-26 |
| Unknown* | 0 | €122.40 | SI Trade |
12:58:22 - 24-Sep-26 |
| Unknown* | 25 | €122.20 | OTC Trade |
09:53:12 - 24-Sep-26 |
| Unknown* | 0 | €122.60 | SI Trade |
08:58:38 - 24-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:53:11 - 24-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:53:06 - 24-Sep-26 |
| Unknown* | 66 | €122.40 | OTC Trade |
08:22:30 - 24-Sep-26 |
| Unknown* | 0 | €124.20 | SI Trade |
08:00:27 - 24-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:16 - 24-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €124.20 | SI Trade |
16:26:17 - 23-Sep-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:17:42 - 23-Sep-26 |
| Unknown* | 0 | €124.20 | SI Trade |
16:17:42 - 23-Sep-26 |
| Unknown* | 0 | €124.00 | SI Trade |
16:08:33 - 23-Sep-26 |
| Unknown* | 0 | €123.40 | SI Trade |
15:02:38 - 23-Sep-26 |
| Unknown* | 0 | €122.80 | SI Trade |
14:49:24 - 23-Sep-26 |
| Unknown* | 0 | €122.60 | SI Trade |
13:50:07 - 23-Sep-26 |
| Unknown* | 0 | €122.60 | SI Trade |
12:47:36 - 23-Sep-26 |
| Unknown* | 0 | €122.60 | SI Trade |
12:20:13 - 23-Sep-26 |
| Unknown* | 0 | €122.00 | SI Trade |
12:07:00 - 23-Sep-26 |
| Unknown* | 0 | €122.40 | SI Trade |
11:43:49 - 23-Sep-26 |
| Unknown* | 0 | €122.00 | SI Trade |
11:43:47 - 23-Sep-26 |
| Unknown* | 0 | €120.40 | SI Trade |
10:00:29 - 23-Sep-26 |
| Unknown* | 0 | €120.80 | SI Trade |
10:00:29 - 23-Sep-26 |
| Unknown* | 0 | €119.80 | SI Trade |
09:42:49 - 23-Sep-26 |
| Unknown* | 0 | €120.40 | SI Trade |
09:42:49 - 23-Sep-26 |
| Unknown* | 0 | €120.40 | SI Trade |
09:21:35 - 23-Sep-26 |
| Unknown* | 0 | €120.60 | SI Trade |
09:02:12 - 23-Sep-26 |
| Unknown* | 0 | €121.20 | SI Trade |
08:05:26 - 23-Sep-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:02:31 - 23-Sep-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:01:32 - 23-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €121.60 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €119.00 | SI Trade |
16:18:49 - 22-Sep-26 |
| Unknown* | 0 | €119.00 | SI Trade |
16:17:42 - 22-Sep-26 |
| Unknown* | 0 | €119.20 | SI Trade |
16:17:42 - 22-Sep-26 |
| Unknown* | 0 | €118.20 | SI Trade |
15:47:11 - 22-Sep-26 |
| Unknown* | 0 | €118.40 | SI Trade |
15:44:52 - 22-Sep-26 |
| Unknown* | 0 | €118.00 | SI Trade |
15:39:11 - 22-Sep-26 |
| Unknown* | 0 | €117.80 | SI Trade |
15:17:06 - 22-Sep-26 |
| Unknown* | 0 | €116.60 | SI Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 0 | €116.60 | SI Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:03:09 - 22-Sep-26 |
| Unknown* | 1,121 | €115.80 | SI Trade |
11:47:59 - 22-Sep-26 |
| Unknown* | 402 | €115.80 | SI Trade |
11:40:09 - 22-Sep-26 |
| Unknown* | 0 | €116.60 | SI Trade |
10:24:54 - 22-Sep-26 |
| Unknown* | 0 | €116.20 | SI Trade |
09:58:36 - 22-Sep-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €114.80 | SI Trade |
15:19:26 - 21-Sep-26 |
| Unknown* | 0 | €114.80 | SI Trade |
15:15:35 - 21-Sep-26 |
| Unknown* | 0 | €114.80 | SI Trade |
15:05:43 - 21-Sep-26 |
| Unknown* | 0 | €114.80 | SI Trade |
14:50:46 - 21-Sep-26 |
| Unknown* | 1 | €114.80 | SI Trade |
14:50:16 - 21-Sep-26 |
| Unknown* | 0 | €114.60 | SI Trade |
14:48:26 - 21-Sep-26 |
| Unknown* | 0 | €114.40 | SI Trade |
14:36:06 - 21-Sep-26 |
| Unknown* | 0 | €114.40 | SI Trade |
11:02:37 - 21-Sep-26 |
| Unknown* | 0 | €114.40 | SI Trade |
10:46:06 - 21-Sep-26 |
| Unknown* | 0 | €114.00 | SI Trade |
10:17:08 - 21-Sep-26 |
| Unknown* | 0 | €113.80 | SI Trade |
09:29:26 - 21-Sep-26 |
| Sell* | 1 | €113.80 | SI Trade |
09:27:07 - 21-Sep-26 |
| Unknown* | 0 | €114.20 | SI Trade |
09:18:33 - 21-Sep-26 |
| Unknown* | 0 | €113.80 | SI Trade |
09:00:02 - 21-Sep-26 |
| Sell* | 1 | €114.00 | SI Trade |
08:21:29 - 21-Sep-26 |
| Unknown* | 0 | €114.80 | SI Trade |
16:25:12 - 18-Sep-26 |
| Sell* | 1,900 | €114.60 | SI Trade |
10:54:11 - 18-Sep-26 |
| Unknown* | 0 | €114.80 | SI Trade |
10:34:27 - 18-Sep-26 |
| Sell* | 2 | €114.00 | SI Trade |
08:39:12 - 18-Sep-26 |
| Sell* | 300 | €114.80 | SI Trade |
08:24:47 - 18-Sep-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €115.20 | SI Trade |
14:25:12 - 17-Sep-26 |
| Unknown* | 0 | €115.20 | SI Trade |
13:48:23 - 17-Sep-26 |
| Unknown* | 0 | €115.00 | SI Trade |
11:15:36 - 17-Sep-26 |
| Unknown* | 1 | €114.80 | SI Trade |
11:15:34 - 17-Sep-26 |
| Unknown* | 0 | €116.20 | SI Trade |
10:53:47 - 17-Sep-26 |
| Unknown* | 0 | €115.80 | SI Trade |
10:53:36 - 17-Sep-26 |
| Unknown* | 0 | €115.80 | SI Trade |
10:48:06 - 17-Sep-26 |
| Buy* | 1 | €115.00 | SI Trade |
09:55:10 - 17-Sep-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:00:27 - 17-Sep-26 |
| Unknown* | 0 | €113.60 | SI Trade |
14:30:42 - 16-Sep-26 |
| Unknown* | 0 | €113.00 | SI Trade |
10:55:25 - 16-Sep-26 |
| Unknown* | 7,651 | €112.80 | OTC Trade |
10:50:51 - 16-Sep-26 |
| Unknown* | 5,333 | €112.80 | OTC Trade |
10:50:51 - 16-Sep-26 |
| Unknown* | 0 | €113.40 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 0 | €112.80 | SI Trade |
16:22:17 - 15-Sep-26 |
| Unknown* | 0 | €112.80 | SI Trade |
15:16:14 - 15-Sep-26 |
| Unknown* | 0 | €112.80 | SI Trade |
15:00:46 - 15-Sep-26 |
| Unknown* | 0 | €113.40 | SI Trade |
12:31:49 - 15-Sep-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:08:56 - 15-Sep-26 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:28 - 15-Sep-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:25 - 15-Sep-26 |
| Unknown* | 0 | €114.20 | SI Trade |
08:00:25 - 15-Sep-26 |
| Unknown* | 0 | €112.80 | SI Trade |
13:42:31 - 14-Sep-26 |
| Unknown* | 0 | €112.40 | SI Trade |
13:29:45 - 14-Sep-26 |
| Unknown* | 7 | €112.40 | OTC Trade |
13:15:12 - 14-Sep-26 |
| Unknown* | 0 | €112.00 | SI Trade |
09:40:06 - 14-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
09:15:59 - 14-Sep-26 |
| Unknown* | 0 | €112.80 | SI Trade |
08:16:41 - 14-Sep-26 |
| Unknown* | 0 | €112.80 | SI Trade |
13:29:40 - 11-Sep-26 |
| Unknown* | 0 | €112.40 | SI Trade |
13:00:33 - 11-Sep-26 |
| Sell* | 1 | €112.60 | SI Trade |
10:02:29 - 11-Sep-26 |
| Unknown* | 0 | €112.80 | SI Trade |
08:00:27 - 11-Sep-26 |
| Unknown* | 0 | €113.40 | SI Trade |
16:09:52 - 10-Sep-26 |
| Unknown* | 1 | €113.80 | OTC Trade |
14:38:57 - 10-Sep-26 |
| Unknown* | 1 | €113.80 | OTC Trade |
14:38:57 - 10-Sep-26 |
| Unknown* | 0 | €115.40 | SI Trade |
13:54:38 - 10-Sep-26 |
| Unknown* | 0 | €115.40 | SI Trade |
13:22:29 - 10-Sep-26 |
| Unknown* | 0 | €115.20 | SI Trade |
13:22:26 - 10-Sep-26 |
| Unknown* | 1 | €114.80 | OTC Trade |
12:44:35 - 10-Sep-26 |
| Unknown* | 1 | €114.80 | OTC Trade |
12:44:35 - 10-Sep-26 |
| Unknown* | 4 | €114.50 | OTC Trade |
12:04:21 - 10-Sep-26 |
| Unknown* | 4 | €114.50 | OTC Trade |
12:04:21 - 10-Sep-26 |
| Unknown* | 0 | €114.40 | SI Trade |
11:45:37 - 10-Sep-26 |
| Unknown* | 0 | €114.00 | SI Trade |
11:45:37 - 10-Sep-26 |
| Unknown* | 1 | €113.80 | OTC Trade |
11:26:16 - 10-Sep-26 |
| Unknown* | 1 | €113.80 | OTC Trade |
11:26:16 - 10-Sep-26 |
| Unknown* | 0 | €113.40 | SI Trade |
09:32:46 - 10-Sep-26 |
| Unknown* | 0 | €111.40 | SI Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 0 | €111.40 | SI Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 0 | €111.40 | SI Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 0 | €111.40 | SI Trade |
12:20:42 - 09-Sep-26 |
| Buy* | 1 | €111.40 | SI Trade |
12:20:32 - 09-Sep-26 |
| Buy* | 1 | €111.40 | SI Trade |
12:20:17 - 09-Sep-26 |
| Unknown* | 0 | €110.80 | SI Trade |
10:30:44 - 09-Sep-26 |
| Unknown* | 3 | €110.20 | OTC Trade |
08:12:21 - 09-Sep-26 |
| Unknown* | 0 | €110.80 | SI Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:34:06 - 08-Sep-26 |
| Unknown* | 0 | €110.20 | SI Trade |
12:39:22 - 07-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:07:51 - 07-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 3 | €110.80 | OTC Trade |
09:40:15 - 04-Sep-26 |
| Unknown* | 15 | €111.60 | OTC Trade |
08:38:07 - 04-Sep-26 |
| Unknown* | 4 | €111.60 | OTC Trade |
08:38:07 - 04-Sep-26 |