Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Draegerwerk Prf (0K5E) Share Price

Price €90.25 on 03-04-2026 at 04:45:03
Change €0.00 0%
Buy €92.50
Sell €88.00
Last Trade: Unknown 0.00 at €90.80
Day's Volume: 0
Last Close: €90.25
Open: €0.00
ISIN: DE0005550636
Day's Range €0.00 - €0.00
52wk Range: €55.70 - €95.45
Market Capitalisation: €1.69b
VWAP: €0.00
Shares in Issue: 18.76m

Draegerwerk Prf (0K5E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.80 SI Trade
16:14:16 - 02-Apr-26
Unknown* 0 €89.30 SI Trade
11:11:00 - 02-Apr-26
Sell* 1 €89.40 SI Trade
11:10:40 - 02-Apr-26
Unknown* 0 €89.50 SI Trade
09:15:33 - 02-Apr-26
Unknown* 0 €89.50 SI Trade
09:15:13 - 02-Apr-26
Unknown* 1 €89.25 OTC Trade
08:40:14 - 02-Apr-26
Unknown* 1 €89.25 OTC Trade
08:40:14 - 02-Apr-26
Unknown* 0 €89.50 SI Trade
08:29:35 - 02-Apr-26
Unknown* 0 €89.50 SI Trade
08:28:43 - 02-Apr-26
Unknown* 0 €89.50 SI Trade
08:28:43 - 02-Apr-26
See more Draegerwerk Prf trades

Draegerwerk Prf (0K5E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.25 90.25 90.25 90.25 0
2nd Apr 2026 (Thu) 90.75 90.75 88.50 90.25 3
1st Apr 2026 (Wed) 92.60 92.60 90.30 91.05 0
31st Mar 2026 (Tue) 90.85 90.85 88.60 90.55 0
30th Mar 2026 (Mon) 90.85 90.85 89.40 90.65 387
27th Mar 2026 (Fri) 92.50 92.70 90.35 90.35 1,526
26th Mar 2026 (Thu) 91.85 94.55 91.85 93.30 399
25th Mar 2026 (Wed) 94.05 95.45 91.70 92.90 1,620
24th Mar 2026 (Tue) 88.10 93.30 85.90 93.30 263
23rd Mar 2026 (Mon) 83.65 88.00 81.60 87.85 1,026
20th Mar 2026 (Fri) 87.25 89.60 84.40 86.05 1,500
19th Mar 2026 (Thu) 87.75 87.75 86.45 86.45 1
18th Mar 2026 (Wed) 86.75 88.10 84.60 88.10 336
17th Mar 2026 (Tue) 86.75 86.75 84.60 86.25 0
16th Mar 2026 (Mon) 88.00 88.00 85.50 86.15 0
13th Mar 2026 (Fri) 84.80 87.25 82.70 86.55 1
12th Mar 2026 (Thu) 86.05 86.05 83.90 84.60 0
11th Mar 2026 (Wed) 88.00 88.00 85.80 85.90 0
10th Mar 2026 (Tue) 86.75 88.30 84.60 87.55 2
9th Mar 2026 (Mon) 83.65 85.80 81.60 85.80 237
6th Mar 2026 (Fri) 88.30 89.20 86.10 87.45 559
See more Draegerwerk Prf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered