Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Oilwel (0K58) Share Price

Price $16.00 on 29-09-2026 at 05:00:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 800.00 at $19.4919
Day's Volume: 0
Last Close: $16.00
Open: $0.00
ISIN: US62955J1034
Day's Range $0.00 - $0.00
52wk Range: $16.00 - $16.00
Market Capitalisation: $5.70b
VWAP: $0.00
Shares in Issue: 356.48m

National Oilwel (0K58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $19.4919 OTC Trade
20:42:22 - 28-Sep-26
Unknown* 450 $19.4917 OTC Trade
20:42:22 - 28-Sep-26
Unknown* 70 $19.4505 OTC Trade
20:28:36 - 28-Sep-26
Unknown* 35 $19.581 OTC Trade
18:12:18 - 28-Sep-26
Unknown* 150 $19.67 OTC Trade
17:57:08 - 28-Sep-26
Unknown* 66 $19.6701 OTC Trade
17:57:08 - 28-Sep-26
Unknown* 50 $19.671 OTC Trade
17:57:08 - 28-Sep-26
Unknown* 50 $19.671 OTC Trade
17:57:05 - 28-Sep-26
Unknown* 150 $19.67 OTC Trade
17:57:05 - 28-Sep-26
Unknown* 432 $19.6701 OTC Trade
17:57:05 - 28-Sep-26
See more National Oilwel trades

National Oilwel (0K58) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.00 16.00 16.00 16.00 2,464
25th Sep 2026 (Fri) 16.00 16.00 16.00 16.00 23
24th Sep 2026 (Thu) 16.00 16.00 16.00 16.00 2,166
23rd Sep 2026 (Wed) 16.00 16.00 16.00 16.00 2,631
22nd Sep 2026 (Tue) 16.00 16.00 16.00 16.00 3,893
21st Sep 2026 (Mon) 16.00 16.00 16.00 16.00 332
18th Sep 2026 (Fri) 16.00 16.00 16.00 16.00 5,764
17th Sep 2026 (Thu) 16.00 16.00 16.00 16.00 5,915
16th Sep 2026 (Wed) 16.00 16.00 16.00 16.00 54
15th Sep 2026 (Tue) 16.00 16.00 16.00 16.00 355
14th Sep 2026 (Mon) 16.00 16.00 16.00 16.00 3,076
11th Sep 2026 (Fri) 16.00 16.00 16.00 16.00 888
10th Sep 2026 (Thu) 16.00 16.00 16.00 16.00 5,194
9th Sep 2026 (Wed) 16.00 16.00 16.00 16.00 724
8th Sep 2026 (Tue) 16.00 16.00 16.00 16.00 493
7th Sep 2026 (Mon) 16.00 16.00 16.00 16.00 0
4th Sep 2026 (Fri) 16.00 16.00 16.00 16.00 309
3rd Sep 2026 (Thu) 16.00 16.00 16.00 16.00 735
2nd Sep 2026 (Wed) 16.00 16.00 16.00 16.00 1,783
1st Sep 2026 (Tue) 16.00 16.00 16.00 16.00 2,823
31st Aug 2026 (Mon) 16.00 16.00 16.00 16.00 0
See more National Oilwel price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered