| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $19.77 | OTC Trade |
18:59:08 - 07-May-26 |
| Unknown* | 1 | $19.8141 | OTC Trade |
18:10:35 - 07-May-26 |
| Unknown* | 20 | $19.82 | OTC Trade |
18:10:32 - 07-May-26 |
| Unknown* | 17 | $19.7507 | OTC Trade |
17:48:58 - 07-May-26 |
| Unknown* | 6 | $19.745 | OTC Trade |
17:37:39 - 07-May-26 |
| Unknown* | 7 | $19.745 | OTC Trade |
17:37:39 - 07-May-26 |
| Unknown* | 1 | $19.66 | SI Trade |
17:08:57 - 07-May-26 |
| Unknown* | 1 | $19.46 | SI Trade |
16:49:20 - 07-May-26 |
| Unknown* | 5 | $19.40 | OTC Trade |
16:38:26 - 07-May-26 |
| Unknown* | 100 | $19.40 | OTC Trade |
16:38:26 - 07-May-26 |
| Unknown* | 1 | $19.46 | SI Trade |
16:25:10 - 07-May-26 |
| Unknown* | 1 | $19.44 | SI Trade |
16:19:05 - 07-May-26 |
| Unknown* | 0 | $19.37 | SI Trade |
15:50:29 - 07-May-26 |
| Unknown* | 0 | $19.37 | SI Trade |
15:44:04 - 07-May-26 |
| Unknown* | 1 | $19.24 | SI Trade |
15:36:58 - 07-May-26 |
| Unknown* | 881 | $19.34446 | Currency Conversion Negotiated Trade |
15:24:18 - 07-May-26 |
| Unknown* | 1 | $19.26681 | Currency Conversion Negotiated Trade |
15:23:19 - 07-May-26 |
| Unknown* | 2 | $19.47204 | Currency Conversion Negotiated Trade |
15:23:19 - 07-May-26 |
| Unknown* | 1,044 | $19.3854 | Currency Conversion Negotiated Trade |
15:22:53 - 07-May-26 |
| Unknown* | 7 | $19.39 | SI Trade |
15:15:45 - 07-May-26 |
| Unknown* | 10 | $19.39 | SI Trade |
15:15:05 - 07-May-26 |
| Unknown* | 6 | $19.52 | SI Trade |
15:06:02 - 07-May-26 |
| Unknown* | 9 | $19.53 | SI Trade |
15:04:18 - 07-May-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:46:55 - 07-May-26 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:45:39 - 07-May-26 |
| Unknown* | 1 | $19.72872 | OTC Trade |
14:35:08 - 07-May-26 |
| Unknown* | 0 | $19.72 | OTC Trade |
14:31:01 - 07-May-26 |
| Unknown* | 1 | $19.72 | OTC Trade |
14:30:54 - 07-May-26 |
| Unknown* | 1 | $19.72 | OTC Trade |
14:30:54 - 07-May-26 |
| Unknown* | 0 | $19.72 | OTC Trade |
14:30:53 - 07-May-26 |
| Unknown* | 0 | $19.72 | OTC Trade |
14:30:51 - 07-May-26 |
| Unknown* | 1 | $19.72 | OTC Trade |
14:30:50 - 07-May-26 |
| Unknown* | 10 | $19.80198 | OTC Trade |
14:30:30 - 07-May-26 |
| Unknown* | 50 | $19.88 | OTC Trade |
14:30:14 - 07-May-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $19.80 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 100 | $19.86 | SI Trade |
09:00:03 - 07-May-26 |
| Unknown* | 70 | $20.15 | SI Trade |
06:30:36 - 07-May-26 |
| Unknown* | 70 | $20.15 | SI Trade |
06:30:36 - 07-May-26 |
| Unknown* | 5 | $20.15 | SI Trade |
06:30:35 - 07-May-26 |
| Unknown* | 5 | $20.15 | SI Trade |
06:30:35 - 07-May-26 |
| Unknown* | 1 | $20.29 | OTC Trade |
19:03:42 - 06-May-26 |
| Unknown* | 465 | $20.25556 | Currency Conversion Negotiated Trade |
17:36:53 - 06-May-26 |
| Unknown* | 312 | $20.165 | OTC Trade |
17:27:13 - 06-May-26 |
| Unknown* | 88 | $20.165 | OTC Trade |
17:27:13 - 06-May-26 |
| Unknown* | 0 | $20.14 | SI Trade |
17:15:26 - 06-May-26 |
| Unknown* | 0 | $20.13 | SI Trade |
16:41:36 - 06-May-26 |
| Unknown* | 1 | $20.17 | SI Trade |
16:36:22 - 06-May-26 |
| Unknown* | 1 | $20.24 | SI Trade |
16:29:35 - 06-May-26 |
| Unknown* | 0 | $20.25 | SI Trade |
16:29:21 - 06-May-26 |
| Unknown* | 293 | $20.235 | OTC Trade |
16:19:01 - 06-May-26 |
| Unknown* | 12,551 | $20.19 | SI Trade |
16:08:32 - 06-May-26 |
| Unknown* | 1 | $20.185 | OTC Trade |
16:01:59 - 06-May-26 |
| Unknown* | 55 | $20.20 | Negotiated Trade OTC Trade |
15:54:59 - 06-May-26 |
| Unknown* | 162 | $19.90317 | Currency Conversion Negotiated Trade |
15:31:11 - 06-May-26 |
| Unknown* | 0 | $19.97 | SI Trade |
15:27:02 - 06-May-26 |
| Unknown* | 3 | $19.88 | SI Trade |
15:23:52 - 06-May-26 |
| Unknown* | 1 | $19.8603 | Currency Conversion Negotiated Trade |
15:17:46 - 06-May-26 |
| Unknown* | 0 | $19.79 | SI Trade |
15:17:20 - 06-May-26 |
| Unknown* | 73 | $19.772 | OTC Trade |
15:14:17 - 06-May-26 |
| Unknown* | 118 | $19.9206 | OTC Trade |
15:08:06 - 06-May-26 |
| Unknown* | 1 | $19.88 | SI Trade |
15:03:19 - 06-May-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:50:16 - 06-May-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:50:16 - 06-May-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
14:50:16 - 06-May-26 |
| Unknown* | 3 | $19.96 | SI Trade |
14:49:54 - 06-May-26 |
| Unknown* | 3 | $19.98 | SI Trade |
14:49:11 - 06-May-26 |
| Unknown* | 10 | $20.01 | SI Trade |
14:44:11 - 06-May-26 |
| Unknown* | 3 | $20.04 | SI Trade |
14:40:37 - 06-May-26 |
| Unknown* | 305 | $20.0617 | OTC Trade |
14:39:08 - 06-May-26 |
| Unknown* | 305 | $20.03 | OTC Trade |
14:36:55 - 06-May-26 |
| Unknown* | 490 | $20.0324 | OTC Trade |
14:35:57 - 06-May-26 |
| Unknown* | 5 | $19.74802 | OTC Trade |
14:35:38 - 06-May-26 |
| Unknown* | 5 | $19.735 | OTC Trade |
14:31:31 - 06-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 4 | $19.65 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 4 | $19.65 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 139 | $19.50 | OTC Trade |
14:22:41 - 06-May-26 |
| Unknown* | 140 | $19.50 | SI Trade |
14:22:38 - 06-May-26 |
| Unknown* | 109 | $20.01 | OTC Trade |
00:00:12 - 06-May-26 |
| Unknown* | 0 | $20.13 | SI Trade |
20:59:50 - 05-May-26 |
| Unknown* | 0 | $20.15 | SI Trade |
20:49:40 - 05-May-26 |
| Unknown* | 500 | $20.20 | OTC Trade |
20:39:22 - 05-May-26 |
| Unknown* | 500 | $20.20 | OTC Trade |
20:39:22 - 05-May-26 |
| Unknown* | 1 | $20.13 | SI Trade |
20:29:58 - 05-May-26 |
| Unknown* | 40 | $20.135 | OTC Trade |
20:17:22 - 05-May-26 |
| Unknown* | 50 | $20.135 | OTC Trade |
20:17:22 - 05-May-26 |
| Unknown* | 3 | $20.16 | OTC Trade |
19:46:15 - 05-May-26 |
| Unknown* | 3 | $20.16 | OTC Trade |
19:46:15 - 05-May-26 |
| Unknown* | 0 | $20.16 | SI Trade |
19:03:44 - 05-May-26 |
| Unknown* | 1 | $20.0455 | Currency Conversion Negotiated Trade |
18:10:23 - 05-May-26 |
| Unknown* | 6 | $20.21 | SI Trade |
17:21:44 - 05-May-26 |
| Unknown* | 5 | $20.10 | OTC Trade |
16:15:51 - 05-May-26 |
| Unknown* | 0 | $20.07 | OTC Trade |
15:45:28 - 05-May-26 |
| Unknown* | 0 | $20.12 | SI Trade |
15:43:10 - 05-May-26 |
| Unknown* | 0 | $20.12 | SI Trade |
15:42:56 - 05-May-26 |
| Unknown* | 15 | $20.12 | OTC Trade |
15:36:48 - 05-May-26 |
| Unknown* | 412 | $20.1495 | OTC Trade |
15:35:31 - 05-May-26 |
| Unknown* | 448 | $20.1495 | OTC Trade |
15:35:31 - 05-May-26 |
| Unknown* | 140 | $20.15 | OTC Trade |
15:35:31 - 05-May-26 |
| Unknown* | 500 | $20.14 | OTC Trade |
15:34:57 - 05-May-26 |
| Unknown* | 0 | $20.17 | OTC Trade |
15:31:34 - 05-May-26 |
| Unknown* | 0 | $20.17 | OTC Trade |
15:31:33 - 05-May-26 |
| Unknown* | 0 | $20.17 | OTC Trade |
15:31:33 - 05-May-26 |
| Unknown* | 0 | $20.17 | OTC Trade |
15:31:33 - 05-May-26 |
| Unknown* | 500 | $20.22 | OTC Trade |
15:23:41 - 05-May-26 |
| Unknown* | 4 | $20.09609 | Currency Conversion Negotiated Trade |
15:22:44 - 05-May-26 |
| Unknown* | 1 | $20.31871 | Currency Conversion Negotiated Trade |
15:22:43 - 05-May-26 |
| Unknown* | 49 | $20.23 | OTC Trade |
15:12:44 - 05-May-26 |
| Unknown* | 1 | $20.16 | OTC Trade |
15:05:06 - 05-May-26 |
| Unknown* | 150 | $20.1313 | OTC Trade |
15:01:04 - 05-May-26 |
| Unknown* | 154 | $20.13 | OTC Trade |
15:01:04 - 05-May-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:50:20 - 05-May-26 |
| Unknown* | 0 | $20.06 | SI Trade |
14:48:42 - 05-May-26 |
| Unknown* | 58 | $20.1088 | OTC Trade |
14:48:26 - 05-May-26 |
| Unknown* | 105 | $20.01 | OTC Trade |
14:46:02 - 05-May-26 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:40:34 - 05-May-26 |
| Unknown* | 2 | $19.84198 | OTC Trade |
14:33:40 - 05-May-26 |
| Unknown* | 20 | $19.92 | OTC Trade |
14:31:21 - 05-May-26 |
| Unknown* | 1 | $19.92 | OTC Trade |
14:31:17 - 05-May-26 |
| Unknown* | 2 | $19.83802 | OTC Trade |
14:30:49 - 05-May-26 |
| Unknown* | 0 | $20.19 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $20.19 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $19.85 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $20.19 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $19.95 | SI Trade |
20:59:59 - 04-May-26 |
| Unknown* | 5 | $19.91 | SI Trade |
20:19:02 - 04-May-26 |
| Unknown* | 0 | $19.89 | SI Trade |
19:46:41 - 04-May-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
19:16:36 - 04-May-26 |
| Unknown* | 1 | $19.825 | OTC Trade |
19:16:36 - 04-May-26 |
| Unknown* | 1 | $19.75 | SI Trade |
19:09:36 - 01-May-26 |
| Unknown* | 0 | $19.71 | OTC Trade |
18:59:07 - 01-May-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
18:54:58 - 01-May-26 |
| Unknown* | 250 | $19.645 | OTC Trade |
18:27:41 - 01-May-26 |
| Unknown* | 10 | $19.5989 | OTC Trade |
18:15:01 - 01-May-26 |
| Unknown* | 200 | $19.60 | OTC Trade |
18:15:00 - 01-May-26 |
| Unknown* | 1 | $19.6265 | OTC Trade |
18:11:18 - 01-May-26 |
| Unknown* | 20 | $19.63 | OTC Trade |
18:11:17 - 01-May-26 |
| Unknown* | 1 | $19.62 | SI Trade |
18:10:07 - 01-May-26 |
| Unknown* | 0 | $19.70 | SI Trade |
17:52:18 - 01-May-26 |
| Unknown* | 800 | $19.775 | OTC Trade |
17:27:44 - 01-May-26 |
| Unknown* | 1,000 | $19.772 | OTC Trade |
17:27:44 - 01-May-26 |
| Unknown* | 200 | $19.775 | OTC Trade |
17:27:44 - 01-May-26 |
| Unknown* | 15 | $19.64 | OTC Trade |
16:45:50 - 01-May-26 |
| Unknown* | 65 | $19.635 | OTC Trade |
16:44:42 - 01-May-26 |
| Unknown* | 6 | $19.66 | SI Trade |
16:22:24 - 01-May-26 |
| Unknown* | 13 | $19.66 | SI Trade |
16:21:06 - 01-May-26 |
| Unknown* | 24 | $19.67 | SI Trade |
16:14:40 - 01-May-26 |
| Unknown* | 17 | $19.64 | SI Trade |
16:02:03 - 01-May-26 |
| Unknown* | 72 | $19.628 | OTC Trade |
16:02:01 - 01-May-26 |
| Unknown* | 16 | $19.63 | SI Trade |
16:02:01 - 01-May-26 |
| Unknown* | 200 | $19.75 | OTC Trade |
15:49:25 - 01-May-26 |
| Unknown* | 0 | $19.77 | SI Trade |
15:47:55 - 01-May-26 |
| Unknown* | 3 | $19.84 | SI Trade |
15:43:00 - 01-May-26 |
| Unknown* | 1 | $19.8237 | Currency Conversion Negotiated Trade |
15:20:12 - 01-May-26 |
| Unknown* | 5 | $20.03496 | Currency Conversion Negotiated Trade |
15:20:12 - 01-May-26 |
| Unknown* | 23 | $19.98 | SI Trade |
15:10:30 - 01-May-26 |
| Unknown* | 17 | $20.068 | OTC Trade |
15:01:51 - 01-May-26 |
| Unknown* | 132 | $20.20946 | Currency Conversion Negotiated Trade |
14:54:39 - 01-May-26 |
| Unknown* | 132 | $20.2222 | Currency Conversion Negotiated Trade |
14:54:15 - 01-May-26 |
| Unknown* | 266 | $20.18361 | Currency Conversion Negotiated Trade |
14:53:08 - 01-May-26 |
| Unknown* | 266 | $20.19582 | Currency Conversion Negotiated Trade |
14:52:48 - 01-May-26 |
| Unknown* | 0 | $20.19 | OTC Trade |
14:50:18 - 01-May-26 |
| Unknown* | 0 | $20.16 | OTC Trade |
14:50:17 - 01-May-26 |
| Unknown* | 25 | $20.23 | SI Trade |
14:46:33 - 01-May-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:38:15 - 01-May-26 |
| Unknown* | 1 | $20.35 | OTC Trade |
14:30:35 - 01-May-26 |
| Unknown* | 0 | $20.20 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 53 | $20.39 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $20.39 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $20.39 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $20.39 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 3 | $20.45 | SI Trade |
13:32:36 - 01-May-26 |
| Unknown* | 1,500 | $20.84 | OTC Trade |
13:26:47 - 01-May-26 |
| Unknown* | 0 | $20.46 | SI Trade |
20:59:27 - 30-Apr-26 |
| Unknown* | 0 | $20.54 | OTC Trade |
20:19:22 - 30-Apr-26 |
| Unknown* | 0 | $20.53 | SI Trade |
20:03:37 - 30-Apr-26 |
| Unknown* | 0 | $20.58 | SI Trade |
19:35:04 - 30-Apr-26 |
| Unknown* | 200 | $20.5293 | OTC Trade |
19:12:20 - 30-Apr-26 |
| Unknown* | 100 | $20.665 | OTC Trade |
18:49:11 - 30-Apr-26 |
| Unknown* | 1 | $20.66792 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Apr-26 |
| Unknown* | 30 | $20.75 | OTC Trade |
17:56:59 - 30-Apr-26 |
| Unknown* | 1 | $20.7471 | OTC Trade |
17:56:59 - 30-Apr-26 |
| Unknown* | 0 | $20.75 | SI Trade |
17:18:49 - 30-Apr-26 |
| Unknown* | 7 | $20.63 | SI Trade |
16:07:15 - 30-Apr-26 |
| Unknown* | 0 | $20.71 | SI Trade |
16:04:42 - 30-Apr-26 |
| Unknown* | 2 | $20.5914 | Negotiated Trade OTC Trade |
15:52:36 - 30-Apr-26 |
| Unknown* | 0 | $20.56 | SI Trade |
15:51:25 - 30-Apr-26 |
| Unknown* | 5 | $20.47923 | Currency Conversion Negotiated Trade |
15:19:23 - 30-Apr-26 |
| Unknown* | 9 | $20.54 | SI Trade |
15:11:46 - 30-Apr-26 |
| Unknown* | 23 | $20.614 | SI Trade Currency Conversion |
14:58:08 - 30-Apr-26 |
| Unknown* | 0 | $20.63 | OTC Trade |
14:41:55 - 30-Apr-26 |
| Unknown* | 0 | $20.65 | OTC Trade |
14:37:28 - 30-Apr-26 |
| Unknown* | 3 | $20.61794 | OTC Trade |
14:35:06 - 30-Apr-26 |
| Unknown* | 7 | $20.61794 | OTC Trade |
14:35:02 - 30-Apr-26 |
| Unknown* | 1 | $20.66 | SI Trade |
14:33:18 - 30-Apr-26 |
| Unknown* | 0 | $20.64 | OTC Trade |
14:30:49 - 30-Apr-26 |
| Unknown* | 0 | $20.64 | OTC Trade |
14:30:49 - 30-Apr-26 |
| Unknown* | 0 | $20.64 | OTC Trade |
14:30:49 - 30-Apr-26 |