| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.64 | SI Trade |
17:48:13 - 05-Aug-26 |
| Unknown* | 9,500 | $19.48 | SI Trade |
15:51:45 - 05-Aug-26 |
| Unknown* | 1 | $19.69871 | Currency Conversion Negotiated Trade |
15:22:57 - 05-Aug-26 |
| Unknown* | 1 | $19.72993 | Currency Conversion Negotiated Trade |
15:22:56 - 05-Aug-26 |
| Unknown* | 0 | $19.79 | SI Trade |
15:14:50 - 05-Aug-26 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:59:14 - 05-Aug-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:52:48 - 05-Aug-26 |
| Unknown* | 0 | $19.72 | OTC Trade |
14:46:42 - 05-Aug-26 |
| Unknown* | 0 | $19.77 | SI Trade |
14:45:35 - 05-Aug-26 |
| Unknown* | 50 | $19.955 | OTC Trade |
14:32:00 - 05-Aug-26 |
| Unknown* | 1 | $19.955 | OTC Trade |
14:31:38 - 05-Aug-26 |
| Unknown* | 30 | $19.955 | OTC Trade |
14:31:38 - 05-Aug-26 |
| Unknown* | 267 | $19.84 | SI Trade |
14:30:14 - 05-Aug-26 |
| Unknown* | 8 | $19.79 | SI Trade |
14:30:11 - 05-Aug-26 |
| Unknown* | 0 | $19.62 | OTC Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 8 | $19.79 | SI Trade |
14:30:10 - 05-Aug-26 |
| Unknown* | 8 | $19.78 | SI Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $19.83 | SI Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $20.02 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 8 | $20.02 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $20.25 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 3 | $19.80 | SI Trade |
09:00:03 - 05-Aug-26 |
| Unknown* | 0 | $19.93 | OTC Trade |
20:33:04 - 04-Aug-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
20:30:45 - 04-Aug-26 |
| Unknown* | 0 | $19.91 | OTC Trade |
20:26:44 - 04-Aug-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
19:03:07 - 04-Aug-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
17:17:42 - 04-Aug-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
17:17:42 - 04-Aug-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
17:17:42 - 04-Aug-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
17:17:42 - 04-Aug-26 |
| Unknown* | 0 | $19.90 | OTC Trade |
17:17:42 - 04-Aug-26 |
| Unknown* | 391 | $19.921 | OTC Trade |
17:06:42 - 04-Aug-26 |
| Unknown* | 67 | $19.92074 | SI Trade Currency Conversion |
16:53:47 - 04-Aug-26 |
| Unknown* | 40 | $19.9913 | OTC Trade |
16:37:13 - 04-Aug-26 |
| Unknown* | 20 | $20.0074 | OTC Trade |
16:36:22 - 04-Aug-26 |
| Unknown* | 20 | $19.9987 | OTC Trade |
16:35:05 - 04-Aug-26 |
| Unknown* | 50 | $20.0195 | OTC Trade |
16:07:17 - 04-Aug-26 |
| Unknown* | 100 | $19.9295 | OTC Trade |
15:45:54 - 04-Aug-26 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:31:19 - 04-Aug-26 |
| Unknown* | 66 | $19.80827 | Currency Conversion Negotiated Trade |
15:30:01 - 04-Aug-26 |
| Unknown* | 1 | $19.83626 | Currency Conversion Negotiated Trade |
15:24:19 - 04-Aug-26 |
| Unknown* | 8 | $19.86755 | Currency Conversion Negotiated Trade |
15:24:19 - 04-Aug-26 |
| Unknown* | 120 | $19.72 | OTC Trade |
15:05:16 - 04-Aug-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:51:24 - 04-Aug-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:51:24 - 04-Aug-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:51:24 - 04-Aug-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:46:53 - 04-Aug-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:46:53 - 04-Aug-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:46:53 - 04-Aug-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
14:46:53 - 04-Aug-26 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:40:39 - 04-Aug-26 |
| Unknown* | 8 | $19.30439 | SI Trade Currency Conversion |
14:33:37 - 04-Aug-26 |
| Unknown* | 4 | $19.2428 | OTC Trade |
14:31:11 - 04-Aug-26 |
| Unknown* | 10 | $19.2428 | OTC Trade |
14:31:11 - 04-Aug-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:30:11 - 04-Aug-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:30:10 - 04-Aug-26 |
| Unknown* | 0 | $19.49 | SI Trade |
20:48:20 - 03-Aug-26 |
| Unknown* | 600 | $19.421 | OTC Trade |
19:48:04 - 03-Aug-26 |
| Unknown* | 1 | $19.46 | OTC Trade |
19:34:31 - 03-Aug-26 |
| Unknown* | 100 | $19.532 | OTC Trade |
18:52:13 - 03-Aug-26 |
| Unknown* | 100 | $19.535 | OTC Trade |
18:52:13 - 03-Aug-26 |
| Unknown* | 2 | $19.5095 | OTC Trade |
18:19:45 - 03-Aug-26 |
| Unknown* | 29 | $19.5095 | OTC Trade |
18:18:40 - 03-Aug-26 |
| Unknown* | 2 | $19.49 | OTC Trade |
17:09:57 - 03-Aug-26 |
| Unknown* | 0 | $19.52 | OTC Trade |
16:55:28 - 03-Aug-26 |
| Unknown* | 3,582 | $0.00 | OTC Trade |
16:49:08 - 03-Aug-26 |
| Unknown* | 3,582 | $0.00 | OTC Trade |
16:49:08 - 03-Aug-26 |
| Unknown* | -3,582 | $0.00 | Correction OTC Trade |
16:49:08 - 03-Aug-26 |
| Unknown* | 3,582 | $0.00 | OTC Trade |
16:49:08 - 03-Aug-26 |
| Unknown* | -3,582 | $0.00 | Correction OTC Trade |
16:49:08 - 03-Aug-26 |
| Unknown* | 0 | $19.45 | SI Trade |
16:07:18 - 03-Aug-26 |
| Unknown* | 4 | $19.475 | OTC Trade |
16:00:54 - 03-Aug-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:56:32 - 03-Aug-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:56:32 - 03-Aug-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:56:32 - 03-Aug-26 |
| Unknown* | 0 | $19.44 | SI Trade |
15:52:32 - 03-Aug-26 |
| Unknown* | 0 | $19.40 | SI Trade |
15:46:48 - 03-Aug-26 |
| Unknown* | 120 | $19.452 | OTC Trade |
15:36:04 - 03-Aug-26 |
| Unknown* | 1 | $19.35269 | Currency Conversion Negotiated Trade |
15:22:53 - 03-Aug-26 |
| Unknown* | 1 | $19.38353 | Currency Conversion Negotiated Trade |
15:22:53 - 03-Aug-26 |
| Unknown* | 4 | $19.2473 | OTC Trade |
15:12:16 - 03-Aug-26 |
| Unknown* | 20 | $19.0826 | OTC Trade |
15:01:03 - 03-Aug-26 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:57:21 - 03-Aug-26 |
| Unknown* | 0 | $19.0273 | OTC Trade |
14:57:21 - 03-Aug-26 |
| Unknown* | 20 | $19.0058 | OTC Trade |
14:53:17 - 03-Aug-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:52:04 - 03-Aug-26 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:51:34 - 03-Aug-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:51:15 - 03-Aug-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:51:14 - 03-Aug-26 |
| Unknown* | 1 | $18.93 | OTC Trade |
14:51:14 - 03-Aug-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:51:14 - 03-Aug-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:51:14 - 03-Aug-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:51:14 - 03-Aug-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:51:14 - 03-Aug-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:50:56 - 03-Aug-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:50:56 - 03-Aug-26 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:50:56 - 03-Aug-26 |
| Unknown* | 315 | $19.125 | OTC Trade |
14:39:06 - 03-Aug-26 |
| Unknown* | 1 | $18.97709 | OTC Trade |
14:31:47 - 03-Aug-26 |
| Unknown* | 5 | $18.97709 | OTC Trade |
14:31:47 - 03-Aug-26 |
| Unknown* | 40 | $18.96291 | OTC Trade |
14:31:47 - 03-Aug-26 |
| Unknown* | 2 | $18.97709 | OTC Trade |
14:31:47 - 03-Aug-26 |
| Unknown* | 11 | $18.97709 | OTC Trade |
14:31:47 - 03-Aug-26 |
| Unknown* | 0 | $18.97 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $18.97 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $19.39 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $19.39 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $19.39 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $19.39 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $19.39 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $19.39 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 12 | $19.225 | OTC Trade |
19:56:23 - 31-Jul-26 |
| Unknown* | 0 | $19.22 | OTC Trade |
19:56:23 - 31-Jul-26 |
| Unknown* | 800 | $19.2223 | OTC Trade |
18:10:26 - 31-Jul-26 |
| Unknown* | 236 | $19.222 | OTC Trade |
18:10:26 - 31-Jul-26 |
| Unknown* | 4,121 | $0.00 | OTC Trade |
17:33:11 - 31-Jul-26 |
| Unknown* | 4,121 | $0.00 | OTC Trade |
17:33:11 - 31-Jul-26 |
| Unknown* | -4,121 | $0.00 | Correction OTC Trade |
17:33:11 - 31-Jul-26 |
| Unknown* | 4,121 | $0.00 | OTC Trade |
17:33:11 - 31-Jul-26 |
| Unknown* | -4,121 | $0.00 | Correction OTC Trade |
17:33:11 - 31-Jul-26 |
| Unknown* | 0 | $19.25 | SI Trade |
16:30:05 - 31-Jul-26 |
| Unknown* | 10 | $19.2905 | OTC Trade |
16:25:41 - 31-Jul-26 |
| Unknown* | 0 | $19.22 | SI Trade |
16:19:34 - 31-Jul-26 |
| Unknown* | 1 | $19.11 | SI Trade |
16:03:26 - 31-Jul-26 |
| Unknown* | 211 | $19.19749 | Currency Conversion Negotiated Trade |
15:56:23 - 31-Jul-26 |
| Unknown* | 10 | $19.2005 | OTC Trade |
15:56:21 - 31-Jul-26 |
| Unknown* | 50 | $19.005 | OTC Trade |
15:18:25 - 31-Jul-26 |
| Unknown* | 0 | $19.07 | OTC Trade |
15:11:02 - 31-Jul-26 |
| Unknown* | 0 | $19.06 | SI Trade |
15:10:31 - 31-Jul-26 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:54 - 31-Jul-26 |
| Unknown* | 0 | $19.37 | SI Trade |
14:35:58 - 31-Jul-26 |
| Unknown* | 10 | $19.21718 | OTC Trade |
14:30:41 - 31-Jul-26 |
| Unknown* | 1 | $19.20282 | OTC Trade |
14:30:41 - 31-Jul-26 |
| Unknown* | 0 | $19.23 | OTC Trade |
14:30:14 - 31-Jul-26 |
| Unknown* | 70 | $19.355 | OTC Trade |
20:36:49 - 30-Jul-26 |
| Unknown* | 10 | $19.31 | OTC Trade |
20:27:12 - 30-Jul-26 |
| Unknown* | 800 | $19.2378 | OTC Trade |
19:01:34 - 30-Jul-26 |
| Unknown* | 420 | $19.2383 | OTC Trade |
19:01:34 - 30-Jul-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
18:48:28 - 30-Jul-26 |
| Unknown* | 1 | $19.38708 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Jul-26 |
| Unknown* | 27 | $19.395 | OTC Trade |
18:08:22 - 30-Jul-26 |
| Unknown* | 80 | $19.375 | OTC Trade |
17:29:53 - 30-Jul-26 |
| Unknown* | 420 | $19.375 | OTC Trade |
17:29:53 - 30-Jul-26 |
| Unknown* | 76 | $19.2395 | OTC Trade |
16:32:24 - 30-Jul-26 |
| Unknown* | 0 | $19.17 | OTC Trade |
16:16:02 - 30-Jul-26 |
| Unknown* | 209 | $19.09674 | Currency Conversion Negotiated Trade |
15:29:07 - 30-Jul-26 |
| Unknown* | 16 | $19.0787 | OTC Trade |
15:22:08 - 30-Jul-26 |
| Unknown* | 6 | $18.8961 | Currency Conversion Negotiated Trade |
15:17:48 - 30-Jul-26 |
| Unknown* | 2 | $19.20 | OTC Trade |
14:51:45 - 30-Jul-26 |
| Unknown* | 0 | $19.37 | SI Trade |
14:38:51 - 30-Jul-26 |
| Unknown* | 6 | $19.30278 | OTC Trade |
14:30:50 - 30-Jul-26 |
| Unknown* | 1 | $19.30278 | OTC Trade |
14:30:50 - 30-Jul-26 |
| Unknown* | 0 | $19.34 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $19.34 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $19.07 | SI Trade |
20:40:13 - 29-Jul-26 |
| Unknown* | 1 | $19.07 | OTC Trade |
20:20:11 - 29-Jul-26 |
| Unknown* | 7 | $19.235 | OTC Trade |
19:59:16 - 29-Jul-26 |
| Unknown* | 2 | $19.19 | SI Trade |
19:25:00 - 29-Jul-26 |
| Unknown* | 1 | $19.17 | OTC Trade |
19:25:00 - 29-Jul-26 |
| Unknown* | 8 | $19.17 | OTC Trade |
19:25:00 - 29-Jul-26 |
| Unknown* | 11 | $19.18 | SI Trade |
19:25:00 - 29-Jul-26 |
| Unknown* | 3 | $19.17 | OTC Trade |
19:25:00 - 29-Jul-26 |
| Unknown* | 2 | $19.12 | OTC Trade |
19:08:56 - 29-Jul-26 |
| Unknown* | 45 | $19.12 | OTC Trade |
19:08:55 - 29-Jul-26 |
| Unknown* | 200 | $19.35 | OTC Trade |
19:00:51 - 29-Jul-26 |
| Unknown* | 400 | $19.35 | OTC Trade |
19:00:51 - 29-Jul-26 |
| Unknown* | 0 | $19.27 | SI Trade |
18:59:38 - 29-Jul-26 |
| Unknown* | 12 | $19.27 | SI Trade |
18:59:36 - 29-Jul-26 |
| Unknown* | 8 | $19.27 | SI Trade |
18:59:35 - 29-Jul-26 |
| Unknown* | 3 | $19.30 | SI Trade |
18:52:02 - 29-Jul-26 |
| Unknown* | 2 | $19.28 | SI Trade |
18:48:26 - 29-Jul-26 |
| Unknown* | 0 | $19.28 | SI Trade |
18:46:51 - 29-Jul-26 |
| Unknown* | 1 | $19.20 | SI Trade |
18:18:17 - 29-Jul-26 |
| Unknown* | 3 | $19.17 | OTC Trade |
18:11:50 - 29-Jul-26 |
| Unknown* | 13 | $19.0413 | OTC Trade |
17:20:58 - 29-Jul-26 |
| Unknown* | 600 | $18.97042 | OTC Trade |
17:04:08 - 29-Jul-26 |
| Unknown* | 300 | $18.9708 | OTC Trade |
17:04:08 - 29-Jul-26 |
| Unknown* | 100 | $18.97083 | OTC Trade |
17:04:08 - 29-Jul-26 |
| Unknown* | 100 | $18.971 | OTC Trade |
17:04:08 - 29-Jul-26 |
| Unknown* | 2 | $19.00 | OTC Trade |
17:03:55 - 29-Jul-26 |
| Unknown* | 38 | $19.06579 | Currency Conversion Negotiated Trade |
17:00:38 - 29-Jul-26 |
| Unknown* | 26 | $19.3495 | OTC Trade |
16:34:46 - 29-Jul-26 |
| Unknown* | 1,200 | $19.4572 | OTC Trade |
16:18:28 - 29-Jul-26 |
| Unknown* | 1,400 | $19.3028 | OTC Trade |
16:15:31 - 29-Jul-26 |
| Unknown* | 205 | $19.335 | OTC Trade |
16:14:16 - 29-Jul-26 |
| Unknown* | 134 | $19.335 | OTC Trade |
16:14:16 - 29-Jul-26 |
| Unknown* | 20 | $19.4605 | OTC Trade |
16:00:48 - 29-Jul-26 |
| Unknown* | 3 | $19.65 | SI Trade |
15:55:32 - 29-Jul-26 |
| Unknown* | 1,400 | $19.7081 | OTC Trade |
15:51:49 - 29-Jul-26 |
| Unknown* | 1,000 | $19.7516 | OTC Trade |
15:47:56 - 29-Jul-26 |
| Unknown* | 285 | $19.812 | OTC Trade |
15:42:17 - 29-Jul-26 |
| Unknown* | 115 | $19.8524 | OTC Trade |
15:41:27 - 29-Jul-26 |
| Unknown* | 100 | $19.8535 | OTC Trade |
15:41:27 - 29-Jul-26 |