Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Oilwel (0K58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.47 SI Trade
 20:59:24 - 28-Sep-26
Unknown* 0 $19.50 SI Trade
 20:52:23 - 28-Sep-26
Unknown* 800 $19.4919 OTC Trade
 20:42:22 - 28-Sep-26
Unknown* 450 $19.4917 OTC Trade
 20:42:22 - 28-Sep-26
Unknown* 70 $19.4505 OTC Trade
 20:28:36 - 28-Sep-26
Unknown* 35 $19.581 OTC Trade
 18:12:18 - 28-Sep-26
Unknown* 1 $19.61124 Currency Conversion
Negotiated Trade
 18:10:20 - 28-Sep-26
Unknown* 150 $19.67 OTC Trade
 17:57:08 - 28-Sep-26
Unknown* 66 $19.6701 OTC Trade
 17:57:08 - 28-Sep-26
Unknown* 50 $19.671 OTC Trade
 17:57:08 - 28-Sep-26
Unknown* 50 $19.671 OTC Trade
 17:57:05 - 28-Sep-26
Unknown* 150 $19.67 OTC Trade
 17:57:05 - 28-Sep-26
Unknown* 432 $19.6701 OTC Trade
 17:57:05 - 28-Sep-26
Unknown* 2 $19.74 SI Trade
 17:23:13 - 28-Sep-26
Unknown* 4 $19.85 SI Trade
 16:43:12 - 28-Sep-26
Unknown* 13 $19.849 OTC Trade
 16:43:09 - 28-Sep-26
Unknown* 7 $19.85 SI Trade
 16:43:09 - 28-Sep-26
Unknown* 400 $19.83 OTC Trade
 16:24:40 - 28-Sep-26
Unknown* 150 $19.83 OTC Trade
 16:24:40 - 28-Sep-26
Unknown* 50 $19.829 OTC Trade
 16:24:40 - 28-Sep-26
Unknown* 100 $19.7982 OTC Trade
 16:17:18 - 28-Sep-26
Unknown* 150 $19.80 OTC Trade
 15:58:13 - 28-Sep-26
Unknown* 50 $19.799 OTC Trade
 15:58:13 - 28-Sep-26
Unknown* 100 $19.795 OTC Trade
 15:50:10 - 28-Sep-26
Unknown* 1 $19.60626 Currency Conversion
Negotiated Trade
 15:19:26 - 28-Sep-26
Unknown* 250 $19.6682 OTC Trade
 15:07:40 - 28-Sep-26
Unknown* 226 $19.615 OTC Trade
 14:35:36 - 28-Sep-26
Unknown* 4 $19.96253 OTC Trade
 14:32:00 - 28-Sep-26
Unknown* 11 $19.96253 OTC Trade
 14:32:00 - 28-Sep-26
Unknown* 3 $20.00 SI Trade
 14:30:12 - 28-Sep-26
Unknown* 0 $20.00 SI Trade
 14:30:12 - 28-Sep-26
Unknown* 8 $19.98 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $19.98 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $19.98 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $19.85 SI Trade
 14:29:59 - 28-Sep-26
Unknown* 0 $19.85 SI Trade
 14:29:59 - 28-Sep-26
Unknown* 1 $19.85 SI Trade
 14:29:59 - 28-Sep-26
Unknown* 0 $19.85 SI Trade
 14:29:59 - 28-Sep-26
Unknown* 1 $19.91 SI Trade
 20:58:03 - 25-Sep-26
Unknown* 0 $19.87 SI Trade
 20:38:39 - 25-Sep-26
Unknown* 6 $19.84 SI Trade
 19:29:09 - 25-Sep-26
Unknown* 0 $19.80 SI Trade
 18:19:10 - 25-Sep-26
Unknown* 0 $19.85 SI Trade
 17:41:53 - 25-Sep-26
Unknown* 1 $19.82755 Currency Conversion
Negotiated Trade
 15:21:52 - 25-Sep-26
Unknown* 1 $19.79664 Currency Conversion
Negotiated Trade
 15:21:52 - 25-Sep-26
Unknown* 0 $19.96 OTC Trade
 14:44:14 - 25-Sep-26
Unknown* 0 $20.03 OTC Trade
 14:42:14 - 25-Sep-26
Unknown* 7 $19.955 OTC Trade
 14:36:13 - 25-Sep-26
Unknown* 0 $19.91 OTC Trade
 14:36:13 - 25-Sep-26
Unknown* 4 $19.80741 OTC Trade
 14:31:01 - 25-Sep-26
Unknown* 4 $19.95 SI Trade
 14:30:06 - 25-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $19.80 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 6 $19.97 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $19.89 SI Trade
 20:56:13 - 24-Sep-26
Unknown* 2 $19.92 SI Trade
 20:16:21 - 24-Sep-26
Unknown* 0 $20.05 SI Trade
 19:38:20 - 24-Sep-26
Unknown* 110 $20.1411 OTC Trade
 18:25:01 - 24-Sep-26
Unknown* 21 $20.1405 OTC Trade
 18:25:01 - 24-Sep-26
Unknown* 98 $20.1605 OTC Trade
 18:24:39 - 24-Sep-26
Unknown* 552 $20.16 OTC Trade
 18:24:39 - 24-Sep-26
Unknown* 1 $20.2062 Currency Conversion
Negotiated Trade
 18:10:15 - 24-Sep-26
Unknown* 50 $20.4084 OTC Trade
 17:11:02 - 24-Sep-26
Unknown* 50 $20.409 OTC Trade
 17:11:02 - 24-Sep-26
Unknown* 966 $20.38 OTC Trade
 17:05:38 - 24-Sep-26
Unknown* 91 $20.485 OTC Trade
 15:48:36 - 24-Sep-26
Unknown* 9 $20.485 OTC Trade
 15:48:36 - 24-Sep-26
Unknown* 1 $20.52 SI Trade
 15:35:47 - 24-Sep-26
Unknown* 0 $20.48 SI Trade
 15:29:04 - 24-Sep-26
Unknown* 6 $20.47 OTC Trade
 15:29:04 - 24-Sep-26
Unknown* 6 $20.47 OTC Trade
 15:29:04 - 24-Sep-26
Unknown* 9 $20.48 SI Trade
 15:29:03 - 24-Sep-26
Unknown* 0 $20.50 SI Trade
 15:24:32 - 24-Sep-26
Unknown* 2 $20.5161 Currency Conversion
Negotiated Trade
 15:22:50 - 24-Sep-26
Unknown* 1 $20.54787 Currency Conversion
Negotiated Trade
 15:22:50 - 24-Sep-26
Unknown* 9 $20.38 OTC Trade
 15:07:23 - 24-Sep-26
Unknown* 0 $20.38 OTC Trade
 15:07:23 - 24-Sep-26
Unknown* 147 $20.36 OTC Trade
 14:54:29 - 24-Sep-26
Unknown* 0 $20.33 SI Trade
 14:34:57 - 24-Sep-26
Unknown* 34 $20.48 Negotiated Trade
OTC Trade
 14:30:37 - 24-Sep-26
Unknown* 0 $20.49 OTC Trade
 14:30:07 - 24-Sep-26
Unknown* 0 $20.385 OTC Trade
 14:30:07 - 24-Sep-26
Unknown* 1 $20.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $20.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $20.27 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $20.54 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 3 $20.46 SI Trade
 09:00:05 - 24-Sep-26
Unknown* 0 $20.46 SI Trade
 09:00:05 - 24-Sep-26
Unknown* 2 $20.61 OTC Trade
 21:46:54 - 23-Sep-26
Unknown* 3 $20.2905 OTC Trade
 19:48:28 - 23-Sep-26
Unknown* 1 $20.29 SI Trade
 19:42:23 - 23-Sep-26
Unknown* 1 $20.38253 Currency Conversion
Negotiated Trade
 18:10:16 - 23-Sep-26
Unknown* 50 $20.411 OTC Trade
 18:00:49 - 23-Sep-26
Unknown* 150 $20.41 OTC Trade
 18:00:49 - 23-Sep-26
Unknown* 110 $20.4118 OTC Trade
 18:00:49 - 23-Sep-26
Unknown* 40 $20.4101 OTC Trade
 18:00:49 - 23-Sep-26
Unknown* 0 $20.55 SI Trade
 17:46:04 - 23-Sep-26
Unknown* 25 $20.5502 OTC Trade
 17:46:01 - 23-Sep-26
Unknown* 26 $20.55 OTC Trade
 17:46:01 - 23-Sep-26
Unknown* 75 $20.65253 Currency Conversion
Negotiated Trade
 16:59:56 - 23-Sep-26
Unknown* 0 $20.60 OTC Trade
 16:53:20 - 23-Sep-26
Unknown* 0 $20.60 OTC Trade
 16:53:20 - 23-Sep-26
Unknown* 12 $20.58 SI Trade
 16:32:08 - 23-Sep-26
Unknown* 145 $20.57 OTC Trade
 16:26:59 - 23-Sep-26
Unknown* 170 $20.5574 OTC Trade
 16:24:45 - 23-Sep-26
Unknown* 180 $20.558 OTC Trade
 16:24:45 - 23-Sep-26
Unknown* 1 $20.45 OTC Trade
 15:36:34 - 23-Sep-26
Unknown* 1 $20.54026 Currency Conversion
Negotiated Trade
 15:24:00 - 23-Sep-26
Unknown* 1 $20.57222 Currency Conversion
Negotiated Trade
 15:24:00 - 23-Sep-26
Unknown* 71 $20.49 OTC Trade
 15:17:25 - 23-Sep-26
Unknown* 1,465 $20.47047 OTC Trade
 15:17:24 - 23-Sep-26
Unknown* 100 $20.495 OTC Trade
 15:17:00 - 23-Sep-26
Unknown* 5 $20.39 SI Trade
 15:08:07 - 23-Sep-26
Unknown* 0 $20.28 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 2 $20.28758 OTC Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $20.66 SI Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $20.30 SI Trade
 00:34:43 - 23-Sep-26
Unknown* 2 $20.30 SI Trade
 00:34:43 - 23-Sep-26
Unknown* 0 $20.24 SI Trade
 20:58:44 - 22-Sep-26
Unknown* 10 $20.2695 OTC Trade
 20:55:45 - 22-Sep-26
Unknown* 10 $20.2691 OTC Trade
 20:55:45 - 22-Sep-26
Unknown* 24 $20.40 OTC Trade
 18:50:17 - 22-Sep-26
Unknown* 490 $20.40 OTC Trade
 18:50:17 - 22-Sep-26
Unknown* 47 $20.495 OTC Trade
 18:10:45 - 22-Sep-26
Unknown* 975 $20.50324 OTC Trade
 18:10:44 - 22-Sep-26
Unknown* 1 $20.52 SI Trade
 16:46:25 - 22-Sep-26
Unknown* 110 $20.565 OTC Trade
 16:39:40 - 22-Sep-26
Unknown* 121 $20.565 OTC Trade
 16:39:40 - 22-Sep-26
Unknown* 1 $20.35616 Currency Conversion
Negotiated Trade
 15:23:17 - 22-Sep-26
Unknown* 1 $20.32444 Currency Conversion
Negotiated Trade
 15:23:17 - 22-Sep-26
Unknown* 72 $20.37 OTC Trade
 15:14:02 - 22-Sep-26
Unknown* 1,487 $20.36226 OTC Trade
 15:14:02 - 22-Sep-26
Unknown* 20 $20.26 OTC Trade
 15:04:54 - 22-Sep-26
Unknown* 20 $19.9695 OTC Trade
 14:43:04 - 22-Sep-26
Unknown* 0 $19.93 OTC Trade
 14:39:01 - 22-Sep-26
Unknown* 24 $20.01 OTC Trade
 14:33:59 - 22-Sep-26
Unknown* 498 $20.01 OTC Trade
 14:33:59 - 22-Sep-26
Unknown* 1 $20.01 OTC Trade
 14:33:59 - 22-Sep-26
Unknown* 0 $19.81 SI Trade
 14:31:47 - 22-Sep-26
Unknown* 1 $19.92745 OTC Trade
 14:30:16 - 22-Sep-26
Unknown* 0 $20.21 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $20.44 SI Trade
 21:08:37 - 21-Sep-26
Unknown* 1 $20.16 SI Trade
 20:56:30 - 21-Sep-26
Unknown* 494 $20.21 OTC Trade
 20:27:40 - 21-Sep-26
Unknown* 24 $20.2092 OTC Trade
 20:27:40 - 21-Sep-26
Unknown* 24 $20.2697 OTC Trade
 20:21:26 - 21-Sep-26
Unknown* 493 $20.2781 OTC Trade
 20:21:25 - 21-Sep-26
Unknown* 1 $20.05853 Currency Conversion
Negotiated Trade
 18:10:13 - 21-Sep-26
Unknown* 1 $20.0298 OTC Trade
 17:16:28 - 21-Sep-26
Unknown* 96 $20.03 OTC Trade
 17:16:28 - 21-Sep-26
Unknown* 3 $20.0298 OTC Trade
 17:16:28 - 21-Sep-26
Unknown* 7 $19.982 OTC Trade
 17:04:20 - 21-Sep-26
Unknown* 1 $19.82 OTC Trade
 16:28:40 - 21-Sep-26
Unknown* 1 $19.83 OTC Trade
 16:28:36 - 21-Sep-26
Unknown* 6 $19.80 SI Trade
 16:21:20 - 21-Sep-26
Unknown* 4 $19.85 OTC Trade
 15:25:36 - 21-Sep-26
Unknown* 1 $19.78266 Currency Conversion
Negotiated Trade
 15:16:39 - 21-Sep-26
Unknown* 0 $19.81 SI Trade
 15:10:01 - 21-Sep-26
Unknown* 91 $20.00 OTC Trade
 14:33:44 - 21-Sep-26
Unknown* 91 $20.08 OTC Trade
 14:31:43 - 21-Sep-26
Unknown* 5 $20.0425 OTC Trade
 14:30:15 - 21-Sep-26
Unknown* 11 $20.0575 OTC Trade
 14:30:15 - 21-Sep-26
Unknown* 0 $20.08 OTC Trade
 14:30:13 - 21-Sep-26
Unknown* 0 $20.08 OTC Trade
 14:30:13 - 21-Sep-26
Unknown* 0 $20.08 OTC Trade
 14:30:13 - 21-Sep-26
Unknown* 0 $20.08 OTC Trade
 14:30:13 - 21-Sep-26
Unknown* 3 $20.08 OTC Trade
 14:30:13 - 21-Sep-26
Unknown* 3 $20.08 OTC Trade
 14:30:13 - 21-Sep-26
Unknown* 0 $20.08 OTC Trade
 14:30:13 - 21-Sep-26
Unknown* 0 $20.07 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $20.07 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $20.00 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 8 $20.10 SI Trade
 12:07:53 - 21-Sep-26
Unknown* -4,571 $0.00 Correction
OTC Trade
 16:45:18 - 18-Sep-26
Unknown* 4,571 $0.00 OTC Trade
 16:45:18 - 18-Sep-26
Unknown* 4,571 $20.07 OTC Trade
 16:45:18 - 18-Sep-26
Unknown* 100 $20.14 OTC Trade
 16:45:11 - 18-Sep-26
Unknown* 1 $20.10 OTC Trade
 16:29:21 - 18-Sep-26
Unknown* 1 $20.11 OTC Trade
 16:29:17 - 18-Sep-26
Unknown* 71 $20.175 OTC Trade
 16:00:56 - 18-Sep-26
Unknown* 0 $20.14 OTC Trade
 15:53:33 - 18-Sep-26
Unknown* 0 $20.14 OTC Trade
 15:53:33 - 18-Sep-26
Unknown* 5 $20.30788 Currency Conversion
Negotiated Trade
 15:22:06 - 18-Sep-26
Unknown* 1 $20.2762 Currency Conversion
Negotiated Trade
 15:22:06 - 18-Sep-26
Unknown* 0 $20.21 SI Trade
 15:18:34 - 18-Sep-26
Unknown* 0 $20.19 OTC Trade
 15:12:59 - 18-Sep-26
Unknown* 0 $20.19 OTC Trade
 15:12:59 - 18-Sep-26
Unknown* 0 $20.19 OTC Trade
 15:12:59 - 18-Sep-26
Unknown* 0 $20.19 OTC Trade
 15:12:59 - 18-Sep-26
Unknown* 0 $20.19 OTC Trade
 15:12:59 - 18-Sep-26
Unknown* 0 $20.19 OTC Trade
 15:12:59 - 18-Sep-26
Unknown* 0 $20.19 OTC Trade
 15:12:59 - 18-Sep-26
Unknown* 100 $20.1917 OTC Trade
 14:54:55 - 18-Sep-26
Unknown* 800 $20.1919 OTC Trade
 14:54:55 - 18-Sep-26
Unknown* 0 $20.26 OTC Trade
 14:50:42 - 18-Sep-26
Unknown* 0 $20.26 OTC Trade
 14:50:42 - 18-Sep-26
Unknown* 0 $20.26 OTC Trade
 14:50:42 - 18-Sep-26
FTSE 100 Latest
Value10,715.18
Change30.30