Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Oilwel (0K58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.77 OTC Trade
 18:56:21 - 10-Jul-26
Unknown* 20 $18.77 OTC Trade
 18:56:20 - 10-Jul-26
Unknown* 20 $18.82 OTC Trade
 18:49:54 - 10-Jul-26
Unknown* 1 $18.815 OTC Trade
 18:49:54 - 10-Jul-26
Unknown* 70 $18.8015 Currency Conversion
Negotiated Trade
 15:55:58 - 10-Jul-26
Unknown* 1 $18.72621 Currency Conversion
Negotiated Trade
 15:19:06 - 10-Jul-26
Unknown* 1 $18.75632 Currency Conversion
Negotiated Trade
 15:19:05 - 10-Jul-26
Unknown* 0 $18.75 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $18.75 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $18.75 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $18.75 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $18.75 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $18.75 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $18.75 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $18.75 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 15 $18.70 SI Trade
 14:51:23 - 10-Jul-26
Unknown* 80 $18.6734 OTC Trade
 14:46:45 - 10-Jul-26
Unknown* 2 $18.49308 OTC Trade
 14:30:35 - 10-Jul-26
Unknown* 66 $18.50692 OTC Trade
 14:30:35 - 10-Jul-26
Unknown* 0 $18.51 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $18.51 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $18.51 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $18.43 SI Trade
 21:02:27 - 09-Jul-26
Unknown* 4 $18.4305 OTC Trade
 20:00:38 - 09-Jul-26
Unknown* 50 $18.429 OTC Trade
 19:05:02 - 09-Jul-26
Unknown* 200 $18.4282 OTC Trade
 19:05:02 - 09-Jul-26
Unknown* 41 $18.43 OTC Trade
 19:05:02 - 09-Jul-26
Unknown* 4 $18.47 SI Trade
 18:34:13 - 09-Jul-26
Unknown* 1 $18.53811 Currency Conversion
Negotiated Trade
 18:10:31 - 09-Jul-26
Unknown* 1 $18.49 OTC Trade
 17:28:43 - 09-Jul-26
Unknown* 100 $18.515 OTC Trade
 16:58:27 - 09-Jul-26
Unknown* 0 $18.51 OTC Trade
 16:52:37 - 09-Jul-26
Unknown* 1 $18.43076 Currency Conversion
Negotiated Trade
 15:15:17 - 09-Jul-26
Unknown* 7 $18.55 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 1 $18.55 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 7 $18.55 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 4 $18.55 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 0 $18.61 OTC Trade
 14:52:43 - 09-Jul-26
Unknown* 0 $18.61 OTC Trade
 14:52:43 - 09-Jul-26
Unknown* 0 $18.61 OTC Trade
 14:52:43 - 09-Jul-26
Unknown* 0 $18.61 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $18.61 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $18.61 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $18.61 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $18.61 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $18.61 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 36 $18.56 SI Trade
 14:49:18 - 09-Jul-26
Unknown* 5 $18.61304 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 0 $18.62 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 30 $18.94 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 $18.74 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $18.74 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $18.74 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 10 $18.75 SI Trade
 20:55:14 - 08-Jul-26
Unknown* 0 $18.73 SI Trade
 20:52:51 - 08-Jul-26
Unknown* 3 $18.59 OTC Trade
 18:34:08 - 08-Jul-26
Unknown* 1 $18.55064 Currency Conversion
Negotiated Trade
 18:10:10 - 08-Jul-26
Unknown* 2 $18.61 OTC Trade
 18:01:14 - 08-Jul-26
Unknown* 100 $18.6657 SI Trade
Currency Conversion
 17:31:22 - 08-Jul-26
Unknown* 1 $18.69 SI Trade
 17:20:29 - 08-Jul-26
Unknown* 1 $18.69 SI Trade
 17:20:17 - 08-Jul-26
Unknown* 0 $18.72 OTC Trade
 17:10:43 - 08-Jul-26
Unknown* 384 $18.755 OTC Trade
 16:33:44 - 08-Jul-26
Unknown* 116 $18.71 OTC Trade
 16:31:30 - 08-Jul-26
Unknown* 34 $18.71 OTC Trade
 16:31:30 - 08-Jul-26
Unknown* 50 $18.709 OTC Trade
 16:31:30 - 08-Jul-26
Unknown* 1 $18.71 OTC Trade
 16:03:34 - 08-Jul-26
Unknown* 30 $18.72 OTC Trade
 16:03:33 - 08-Jul-26
Unknown* 2 $18.699 OTC Trade
 15:48:31 - 08-Jul-26
Unknown* 0 $18.70 OTC Trade
 15:48:31 - 08-Jul-26
Unknown* 0 $18.70 SI Trade
 15:48:08 - 08-Jul-26
Unknown* 31 $18.6386 OTC Trade
 15:43:31 - 08-Jul-26
Unknown* 50 $18.688 OTC Trade
 15:42:10 - 08-Jul-26
Unknown* 0 $18.70 OTC Trade
 15:36:40 - 08-Jul-26
Unknown* 0 $18.68 OTC Trade
 15:36:37 - 08-Jul-26
Unknown* 0 $18.68 OTC Trade
 15:36:37 - 08-Jul-26
Unknown* 5 $18.71 OTC Trade
 15:36:02 - 08-Jul-26
Unknown* 0 $18.66 OTC Trade
 15:24:18 - 08-Jul-26
Unknown* 1 $18.62587 Currency Conversion
Negotiated Trade
 15:23:40 - 08-Jul-26
Unknown* 5 $18.65579 Currency Conversion
Negotiated Trade
 15:23:39 - 08-Jul-26
Unknown* 0 $18.63 SI Trade
 14:34:00 - 08-Jul-26
Unknown* 57 $18.63 SI Trade
 14:33:35 - 08-Jul-26
Unknown* 68 $18.655 OTC Trade
 14:33:35 - 08-Jul-26
Unknown* 0 $18.42 OTC Trade
 14:30:29 - 08-Jul-26
Unknown* 0 $18.42 OTC Trade
 14:30:29 - 08-Jul-26
Unknown* 0 $18.42 OTC Trade
 14:30:29 - 08-Jul-26
Unknown* 0 $18.42 OTC Trade
 14:30:29 - 08-Jul-26
Unknown* 7 $18.81 OTC Trade
 14:30:19 - 08-Jul-26
Unknown* 1 $18.24 OTC Trade
 14:30:19 - 08-Jul-26
Unknown* 10 $18.41689 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 5 $18.41689 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 10 $18.41689 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 1 $18.50 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $18.50 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $18.72 SI Trade
 14:15:45 - 08-Jul-26
Unknown* 6 $18.10 SI Trade
 09:00:08 - 08-Jul-26
Unknown* 74 $18.248 OTC Trade
 19:56:20 - 07-Jul-26
Unknown* 0 $18.19 SI Trade
 19:42:07 - 07-Jul-26
Unknown* 0 $18.11 OTC Trade
 17:53:09 - 07-Jul-26
Unknown* 0 $18.09 SI Trade
 16:32:05 - 07-Jul-26
Unknown* 1 $18.09 SI Trade
 16:31:45 - 07-Jul-26
Unknown* 0 $18.16 SI Trade
 16:12:43 - 07-Jul-26
Unknown* 22 $18.14 SI Trade
 16:06:54 - 07-Jul-26
Unknown* 110 $18.21 OTC Trade
 16:01:56 - 07-Jul-26
Unknown* 0 $18.16 SI Trade
 15:51:08 - 07-Jul-26
Unknown* 2 $17.99 SI Trade
 15:24:06 - 07-Jul-26
Unknown* 224 $18.008 OTC Trade
 15:20:16 - 07-Jul-26
Unknown* 1 $18.02009 Currency Conversion
Negotiated Trade
 15:17:22 - 07-Jul-26
Unknown* 815 $17.9495 OTC Trade
 15:13:45 - 07-Jul-26
Unknown* 85 $17.9495 OTC Trade
 15:13:45 - 07-Jul-26
Unknown* 172 $17.9406 OTC Trade
 15:09:22 - 07-Jul-26
Unknown* 400 $17.9417 OTC Trade
 15:09:22 - 07-Jul-26
Unknown* 89 $17.8994 OTC Trade
 14:57:01 - 07-Jul-26
Unknown* 87 $17.8994 OTC Trade
 14:57:01 - 07-Jul-26
Unknown* 20 $17.94 OTC Trade
 14:54:08 - 07-Jul-26
Unknown* 11 $17.94 OTC Trade
 14:54:08 - 07-Jul-26
Unknown* 13 $17.94 OTC Trade
 14:54:08 - 07-Jul-26
Unknown* 0 $17.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $17.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 8 $18.07 SI Trade
 12:00:09 - 07-Jul-26
Unknown* 0 $17.75 SI Trade
 20:56:26 - 06-Jul-26
Unknown* 8 $17.78 SI Trade
 20:10:31 - 06-Jul-26
Unknown* 1,100 $17.782 OTC Trade
 20:10:31 - 06-Jul-26
Unknown* 30 $17.85 SI Trade
 19:54:40 - 06-Jul-26
Unknown* 30 $17.86 SI Trade
 19:54:16 - 06-Jul-26
Unknown* 558 $17.92 OTC Trade
 19:06:11 - 06-Jul-26
Unknown* 558 $17.90 OTC Trade
 18:57:09 - 06-Jul-26
Unknown* 18 $17.95 SI Trade
 17:52:11 - 06-Jul-26
Unknown* 18 $17.96 SI Trade
 17:52:02 - 06-Jul-26
Unknown* 0 $17.95 OTC Trade
 17:33:29 - 06-Jul-26
Unknown* 1 $17.95158 Currency Conversion
Negotiated Trade
 15:20:15 - 06-Jul-26
Unknown* 4 $17.9908 Currency Conversion
Negotiated Trade
 15:20:15 - 06-Jul-26
Unknown* 90 $17.9677 OTC Trade
 15:18:08 - 06-Jul-26
Unknown* 101 $17.968 OTC Trade
 15:18:08 - 06-Jul-26
Unknown* 302 $18.0895 OTC Trade
 15:08:02 - 06-Jul-26
Unknown* 0 $18.19 OTC Trade
 15:00:23 - 06-Jul-26
Unknown* 50 $18.12 SI Trade
 14:36:04 - 06-Jul-26
Unknown* 5 $17.99327 OTC Trade
 14:31:08 - 06-Jul-26
Unknown* 1 $17.99327 OTC Trade
 14:30:23 - 06-Jul-26
Unknown* 10 $17.99327 OTC Trade
 14:30:23 - 06-Jul-26
Unknown* 5 $17.99327 OTC Trade
 14:30:23 - 06-Jul-26
Unknown* 9 $18.07 OTC Trade
 14:30:20 - 06-Jul-26
Unknown* 0 $17.98 OTC Trade
 14:30:04 - 06-Jul-26
Unknown* 10 $18.00 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.02 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.02 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.02 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.02 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.02 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 11 $18.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.02 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $17.70 SI Trade
 12:00:10 - 06-Jul-26
Unknown* 1 $18.1378 OTC Trade
 09:00:05 - 06-Jul-26
Unknown* 0 $17.99 SI Trade
 20:51:59 - 02-Jul-26
Unknown* 63 $17.925 OTC Trade
 20:49:01 - 02-Jul-26
Unknown* 159 $17.925 OTC Trade
 20:49:01 - 02-Jul-26
Unknown* 100 $17.925 OTC Trade
 20:49:01 - 02-Jul-26
Unknown* 33 $17.8611 OTC Trade
 20:02:03 - 02-Jul-26
Unknown* 0 $17.87 OTC Trade
 18:57:15 - 02-Jul-26
Unknown* 41 $17.898 OTC Trade
 18:53:14 - 02-Jul-26
Unknown* 30 $17.9012 OTC Trade
 18:43:03 - 02-Jul-26
Unknown* 200 $17.9105 OTC Trade
 18:40:23 - 02-Jul-26
Unknown* 40 $17.93 SI Trade
 18:31:26 - 02-Jul-26
Unknown* 40 $17.94 SI Trade
 18:31:18 - 02-Jul-26
Unknown* 1 $17.9893 OTC Trade
 17:55:51 - 02-Jul-26
Unknown* 554 $18.08 OTC Trade
 17:12:02 - 02-Jul-26
Unknown* 554 $18.05 OTC Trade
 17:07:17 - 02-Jul-26
Unknown* 20 $18.0889 OTC Trade
 16:46:52 - 02-Jul-26
Unknown* 1 $18.19 OTC Trade
 16:28:31 - 02-Jul-26
Unknown* 0 $18.20 SI Trade
 15:42:53 - 02-Jul-26
Unknown* 0 $18.27 SI Trade
 15:39:09 - 02-Jul-26
Unknown* 1 $18.05647 Currency Conversion
Negotiated Trade
 15:23:22 - 02-Jul-26
Unknown* 1 $18.08582 Currency Conversion
Negotiated Trade
 15:23:22 - 02-Jul-26
Unknown* 0 $18.25 SI Trade
 15:13:12 - 02-Jul-26
Unknown* 0 $18.20 SI Trade
 15:05:14 - 02-Jul-26
Unknown* 0 $18.36 OTC Trade
 14:53:17 - 02-Jul-26
Unknown* 0 $18.36 OTC Trade
 14:53:17 - 02-Jul-26
Unknown* 3 $18.34 SI Trade
 14:51:50 - 02-Jul-26
Unknown* 0 $18.32 OTC Trade
 14:51:16 - 02-Jul-26
Unknown* 0 $18.32 OTC Trade
 14:51:16 - 02-Jul-26
Unknown* 0 $18.32 OTC Trade
 14:51:16 - 02-Jul-26
Unknown* 0 $18.32 OTC Trade
 14:51:16 - 02-Jul-26
Unknown* 0 $18.31 SI Trade
 14:51:03 - 02-Jul-26
Unknown* 50 $18.345 OTC Trade
 14:49:43 - 02-Jul-26
Unknown* 0 $18.35 SI Trade
 14:49:01 - 02-Jul-26
Unknown* 20 $18.3467 OTC Trade
 14:48:51 - 02-Jul-26
Unknown* 20 $18.3464 OTC Trade
 14:48:44 - 02-Jul-26
Unknown* 20 $18.3742 OTC Trade
 14:48:25 - 02-Jul-26
Unknown* 0 $18.27 SI Trade
 14:43:36 - 02-Jul-26
Unknown* 64 $18.18 OTC Trade
 14:37:49 - 02-Jul-26
Unknown* 3 $18.18 OTC Trade
 14:37:48 - 02-Jul-26
Unknown* 2 $18.31315 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 65 $18.32 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 35 $18.32 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $18.12 SI Trade
 20:59:27 - 01-Jul-26
Unknown* 30 $18.22 SI Trade
 20:41:51 - 01-Jul-26
Unknown* 0 $18.14 SI Trade
 18:51:48 - 01-Jul-26
Unknown* 1 $18.14704 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Jul-26
Unknown* 0 $18.39 SI Trade
 17:29:39 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84