| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,443 |
| 6th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 15,186 |
| 5th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,602 |
| 4th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 1st May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5,413 |
| 30th Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 388 |
| 29th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,484 |
| 28th Apr 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 5,777 |
| 27th Apr 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 14,929 |
| 24th Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,950 |
| 23rd Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,098 |
| 22nd Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 14,125 |
| 21st Apr 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,185 |
| 20th Apr 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 13,841 |
| 17th Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 10,912 |
| 16th Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 20,102 |
| 15th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,515 |
| 14th Apr 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,158 |
| 13th Apr 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 499 |
| 10th Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 14,384 |
| 9th Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 20,511 |
| 8th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 15,827 |
| 7th Apr 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 19,308 |
| 6th Apr 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 3rd Apr 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 9,877 |
| 1st Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 24,919 |
| 31st Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,212 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 13,431 |
| 27th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,044 |
| 26th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,273 |
| 25th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,651 |
| 24th Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,287 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 13,955 |
| 20th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,668 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 11,188 |
| 18th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 12,994 |
| 17th Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1,467 |
| 16th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,732 |
| 13th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 30,047 |
| 12th Mar 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 4,338 |
| 11th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 658 |
| 10th Mar 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 18,253 |
| 9th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 12,441 |