| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,464 |
| 25th Sep 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 23 |
| 24th Sep 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,166 |
| 23rd Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 2,631 |
| 22nd Sep 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,893 |
| 21st Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 332 |
| 18th Sep 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5,764 |
| 17th Sep 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 5,915 |
| 16th Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 54 |
| 15th Sep 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 355 |
| 14th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,076 |
| 11th Sep 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 888 |
| 10th Sep 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 5,194 |
| 9th Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 724 |
| 8th Sep 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 493 |
| 7th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 4th Sep 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 309 |
| 3rd Sep 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 735 |
| 2nd Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,783 |
| 1st Sep 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,823 |
| 31st Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,457 |
| 27th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 468 |
| 26th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 6,942 |
| 25th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 7,733 |
| 24th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 8,492 |
| 21st Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 87 |
| 20th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 606 |
| 19th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 221 |
| 18th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 198 |
| 17th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,481 |
| 14th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,527 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 23,687 |
| 12th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 504 |
| 11th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,215 |
| 10th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,134 |
| 7th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 491 |
| 6th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 162 |
| 5th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 9,885 |
| 4th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 905 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 4,360 |
| 31st Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5,450 |
| 30th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,063 |
| 29th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 12,068 |