| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 9,885 |
| 4th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 905 |
| 3rd Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 4,360 |
| 31st Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 5,450 |
| 30th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,063 |
| 29th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 12,068 |
| 28th Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 265 |
| 27th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,004 |
| 24th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 582 |
| 23rd Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 96 |
| 22nd Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 140 |
| 21st Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 740 |
| 20th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 373 |
| 17th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 595 |
| 16th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 543 |
| 15th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 19 |
| 14th Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 306 |
| 13th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 174 |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 277 |
| 9th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 537 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 882 |
| 7th Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,060 |
| 6th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,043 |
| 3rd Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,775 |
| 1st Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 4,806 |
| 30th Jun 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 102 |
| 29th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 736 |
| 26th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 985 |
| 25th Jun 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 8 |
| 24th Jun 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 755 |
| 23rd Jun 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 4,692 |
| 22nd Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,428 |
| 19th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Jun 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 424 |
| 17th Jun 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1,891 |
| 16th Jun 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3,024 |
| 15th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,660 |
| 12th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 109 |
| 11th Jun 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,309 |
| 10th Jun 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 404 |
| 9th Jun 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 24,973 |
| 8th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 777 |