Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Oilwel (0K58) Share Price

Price $16.00 on 16-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $18.01
Day's Volume: 6,788
Last Close: $16.00
Open: $16.00
ISIN: US62955J1034
Day's Range $0.00 - $0.00
52wk Range: $11.88709 - $16.00
Market Capitalisation: $5.84b
VWAP: $18.01293
Shares in Issue: 364.75m

National Oilwel (0K58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.01 OTC Trade
19:08:40 - 16-Jan-26
Unknown* 0 $18.01 OTC Trade
19:08:40 - 16-Jan-26
Unknown* 0 $18.01 OTC Trade
19:08:39 - 16-Jan-26
Unknown* 0 $18.01 OTC Trade
19:08:39 - 16-Jan-26
Unknown* 0 $18.01 OTC Trade
19:08:39 - 16-Jan-26
Unknown* 8 $18.07 OTC Trade
18:00:19 - 16-Jan-26
Unknown* 11 $18.07 OTC Trade
18:00:19 - 16-Jan-26
Unknown* 8 $18.07 OTC Trade
18:00:19 - 16-Jan-26
Unknown* 0 $18.07 OTC Trade
18:00:19 - 16-Jan-26
Unknown* 5 $18.07 OTC Trade
18:00:19 - 16-Jan-26
See more National Oilwel trades

National Oilwel (0K58) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 16.00 16.00 16.00 16.00 6,788
15th Jan 2026 (Thu) 16.00 16.00 16.00 16.00 1,170
14th Jan 2026 (Wed) 16.00 16.00 16.00 16.00 4,910
13th Jan 2026 (Tue) 16.00 16.00 16.00 16.00 1,065
12th Jan 2026 (Mon) 16.00 16.00 16.00 16.00 5,278
9th Jan 2026 (Fri) 16.00 16.00 16.00 16.00 12,945
8th Jan 2026 (Thu) 16.00 16.00 16.00 16.00 15,738
7th Jan 2026 (Wed) 16.00 16.00 16.00 16.00 1,115
6th Jan 2026 (Tue) 16.00 16.00 16.00 16.00 18,300
5th Jan 2026 (Mon) 16.00 16.00 16.00 16.00 8,934
2nd Jan 2026 (Fri) 16.00 16.00 16.00 16.00 1,062
1st Jan 2026 (Thu) 16.00 16.00 16.00 16.00 0
31st Dec 2025 (Wed) 16.00 16.00 16.00 16.00 610
30th Dec 2025 (Tue) 16.00 16.00 16.00 16.00 768
29th Dec 2025 (Mon) 16.00 16.00 16.00 16.00 2,213
26th Dec 2025 (Fri) 16.00 16.00 16.00 16.00 0
25th Dec 2025 (Thu) 16.00 16.00 16.00 16.00 0
24th Dec 2025 (Wed) 16.00 16.00 16.00 16.00 182
23rd Dec 2025 (Tue) 16.00 16.00 16.00 16.00 3,312
22nd Dec 2025 (Mon) 16.00 16.00 16.00 16.00 1,407
19th Dec 2025 (Fri) 16.00 16.00 16.00 16.00 238
18th Dec 2025 (Thu) 16.00 16.00 16.00 16.00 915
17th Dec 2025 (Wed) 16.00 16.00 16.00 16.00 723
16th Dec 2025 (Tue) 16.00 16.00 16.00 16.00 56,690
See more National Oilwel price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered