| Price | 32.88on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K58 Shares | |
| Last Trade: | Unknown 13 at $29.40 |
| Day's Volume: | 0 |
| Last Close: | $32.88 |
| Open: | $0.00 |
| ISIN: | US6370711011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.35 - $48.832 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History National Oilwel (0K58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 29.40 | 15:08:26 - 12-Nov-18 | |
| Unknown* | 87 | 29.40 | 15:08:26 - 12-Nov-18 | |
| Unknown* | 200 | 29.11 | 15:01:11 - 12-Oct-18 | |
| Unknown* | 3 | 29.11 | 15:01:08 - 12-Oct-18 | |
| Unknown* | 2 | 29.24 | 15:00:19 - 12-Oct-18 | |
| Unknown* | 2 | 29.27 | 14:59:03 - 12-Oct-18 | |
| Unknown* | 3 | 29.32 | 14:58:10 - 12-Oct-18 | |
| Unknown* | 2 | 29.27 | 14:57:02 - 12-Oct-18 | |
| Unknown* | 3 | 29.25 | 14:56:05 - 12-Oct-18 | |
| Unknown* | 3 | 29.26 | 14:55:05 - 12-Oct-18 | |
Share Price History for National Oilwel |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.88 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.88 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.88 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.88 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.88 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.281 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.11 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.63 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.63 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.20 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.20 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.483 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.483 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.483 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.483 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.81 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.52 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.52 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.615 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.285 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.31 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.31 | 0 |
