National Oilwel Share Price (0K58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 24-09-2021 at 10:22:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $12.95
Day's Volume: 0
Last Close: $16.00
Open: $16.00
ISIN: US62955J1034
Day's Range $13.87 - $13.87
52wk Range: $8.039 - $16.00
Market Capitalisation: $6,251m
VWAP: $0.00
Shares in Issue: 391m

Recent Trades History National Oilwel (0K58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*012.95Ordinary
Delayed publication
Historical
Cross at same price
19:16:05 - 23-Sep-21
Unknown*012.92Ordinary
Delayed publication
Historical
Cross at same price
20:43:29 - 23-Sep-21
Unknown*3612.932Ordinary
Delayed publication
Historical
20:46:09 - 23-Sep-21
Unknown*18212.945Ordinary
18:54:34 - 23-Sep-21
Unknown*012.95Ordinary
Cross at same price
17:58:08 - 23-Sep-21
Unknown*012.95Ordinary
Cross at same price
17:57:11 - 23-Sep-21
Unknown*012.94Ordinary
Cross at same price
17:48:30 - 23-Sep-21
Unknown*012.97Ordinary
Cross at same price
17:31:36 - 23-Sep-21
Unknown*012.98Ordinary
Cross at same price
17:31:27 - 23-Sep-21
Unknown*012.86Ordinary
Cross at same price
17:01:24 - 23-Sep-21

Share Price History for National Oilwel

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)16.000.000.000
21st Sep 2021 (Tue)16.000.000.000
20th Sep 2021 (Mon)16.000.000.000
17th Sep 2021 (Fri)16.000.000.000
16th Sep 2021 (Thu)16.000.000.000
15th Sep 2021 (Wed)16.000.000.000
14th Sep 2021 (Tue)16.000.000.000
13th Sep 2021 (Mon)16.000.000.000
10th Sep 2021 (Fri)16.000.000.000
9th Sep 2021 (Thu)16.000.000.000
8th Sep 2021 (Wed)16.000.000.000
7th Sep 2021 (Tue)16.000.000.000
6th Sep 2021 (Mon)16.000.000.000
3rd Sep 2021 (Fri)16.000.000.000
2nd Sep 2021 (Thu)16.000.000.000
1st Sep 2021 (Wed)16.000.000.000
31st Aug 2021 (Tue)16.000.000.000
30th Aug 2021 (Mon)16.000.000.000
27th Aug 2021 (Fri)16.000.000.000
26th Aug 2021 (Thu)16.000.000.000
25th Aug 2021 (Wed)16.000.000.000
24th Aug 2021 (Tue)16.000.000.000

News about National Oilwel (0K58)

FTSE 100 Latest
Value7,062.80
Change-15.55


Login to your account

Forgot Password?

Not Registered