Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Oilwel (0K58) Share Price

Price $16.00 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K58 Shares
Last Trade: Unknown 400.00 at $13.005
Day's Volume: 7,904
Last Close: $16.00
Open: $16.00
ISIN: US62955J1034
Day's Range $0.00 - $0.00
52wk Range: $11.88709 - $16.00
Market Capitalisation: $6,012m
VWAP: $12.7663
Shares in Issue: 376m

National Oilwel (0K58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $13.005 OTC Trade
18:52:54 - 01-Jul-25
Unknown* 94 $12.995 OTC Trade
18:52:39 - 01-Jul-25
Unknown* 500 $13.02 OTC Trade
18:48:03 - 01-Jul-25
Unknown* 667 $13.025 OTC Trade
18:48:03 - 01-Jul-25
Unknown* 178 $12.855 OTC Trade
18:08:02 - 01-Jul-25
Unknown* 989 $12.855 OTC Trade
18:08:02 - 01-Jul-25
Unknown* 50 $12.855 OTC Trade
18:04:57 - 01-Jul-25
Unknown* 50 $12.83 OTC Trade
17:57:10 - 01-Jul-25
Unknown* 50 $12.831 OTC Trade
17:57:10 - 01-Jul-25
Unknown* 80 $13.0507 OTC Trade
17:41:21 - 01-Jul-25
See more National Oilwel trades

National Oilwel (0K58) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 16.00 16.00 16.00 16.00 7,904
30th Jun 2025 (Mon) 16.00 16.00 16.00 16.00 1,694
27th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 1,812
26th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 2,414
25th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 1,768
24th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 1,409
23rd Jun 2025 (Mon) 16.00 16.00 16.00 16.00 10,295
20th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 2,493
19th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 0
18th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 13,941
17th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 1,816
16th Jun 2025 (Mon) 16.00 16.00 16.00 16.00 5,185
13th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 1,430
12th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 2,267
11th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 269
10th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 1,053
9th Jun 2025 (Mon) 16.00 16.00 16.00 16.00 5,744
6th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 2,231
5th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 363
4th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 3,424
3rd Jun 2025 (Tue) 16.00 16.00 16.00 16.00 272
2nd Jun 2025 (Mon) 16.00 16.00 16.00 16.00 77
See more National Oilwel price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered