Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Oilwel Share Price (0K58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.70on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K58 Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $9.68
Day's Volume: 0
Last Close: $9.70
Open: $0.00
ISIN: US6370711011
Day's Range $9.70 - $9.70
52wk Range: $8.962 - $28.534
Market Capitalisation: $3,744m
VWAP: $0.00
Shares in Issue: 386m

Recent Trades History National Oilwel (0K58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*449.68Ordinary
18:58:05 - 03-Apr-20
Unknown*3959.70Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 02-Apr-20
Unknown*2,4009.47Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 01-Apr-20
Unknown*8899.83Ordinary
Delayed publication
Historical
21:44:07 - 31-Mar-20
Unknown*1,9589.83Ordinary
Delayed publication
Historical
21:04:57 - 31-Mar-20
Unknown*1,8009.67Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 30-Mar-20
Unknown*3,21611.02Ordinary
Delayed publication
Historical
20:02:36 - 25-Mar-20
Unknown*2,82010.19Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*2639.995Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:01 - 19-Mar-20
Unknown*30010.29Ordinary
Delayed publication
Historical
19:59:57 - 19-Mar-20

Share Price History for National Oilwel

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about National Oilwel (0K58)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered