| Price | 9.70on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K58 Shares | |
| Last Trade: | Unknown 44 at $9.68 |
| Day's Volume: | 0 |
| Last Close: | $9.70 |
| Open: | $0.00 |
| ISIN: | US6370711011 |
| Day's Range | $9.70 - $9.70 |
| 52wk Range: | $8.962 - $28.534 |
| Market Capitalisation: | $3,744m |
| VWAP: | $0.00 |
| Shares in Issue: | 386m |
Recent Trades History National Oilwel (0K58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 9.68 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 395 | 9.70 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 02-Apr-20 |
| Unknown* | 2,400 | 9.47 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 01-Apr-20 |
| Unknown* | 889 | 9.83 | Ordinary Delayed publication Historical | 21:44:07 - 31-Mar-20 |
| Unknown* | 1,958 | 9.83 | Ordinary Delayed publication Historical | 21:04:57 - 31-Mar-20 |
| Unknown* | 1,800 | 9.67 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 30-Mar-20 |
| Unknown* | 3,216 | 11.02 | Ordinary Delayed publication Historical | 20:02:36 - 25-Mar-20 |
| Unknown* | 2,820 | 10.19 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 263 | 9.995 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:01 - 19-Mar-20 |
| Unknown* | 300 | 10.29 | Ordinary Delayed publication Historical | 19:59:57 - 19-Mar-20 |
Share Price History for National Oilwel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
