| Price | 21.27on 28-01-2020 at 11:08:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K58 Shares | |
| Last Trade: | Unknown 14 at $20.90 |
| Day's Volume: | 14 |
| Last Close: | $21.27 |
| Open: | $0.00 |
| ISIN: | US6370711011 |
| Day's Range | $20.90 - $20.90 |
| 52wk Range: | $18.185 - $29.929 |
| Market Capitalisation: | $8,207m |
| VWAP: | $20.90 |
| Shares in Issue: | 386m |
Recent Trades History National Oilwel (0K58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 20.90 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 233 | 20.90 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 1,300 | 21.27 | Ordinary Non protected portfolio Single protected transaction | 15:32:50 - 27-Jan-20 |
| Unknown* | 48 | 23.379 | Ordinary Non protected portfolio Single protected transaction | 15:52:03 - 21-Jan-20 |
| Unknown* | 700 | 23.32 | Ordinary Non protected portfolio Single protected transaction | 14:30:04 - 21-Jan-20 |
| Unknown* | 1,522 | 23.523 | Ordinary Delayed publication Historical | 20:58:58 - 17-Jan-20 |
| Unknown* | 100 | 23.50 | Ordinary Delayed publication Historical | 21:01:02 - 17-Jan-20 |
| Unknown* | 115 | 23.65 | Ordinary Non protected portfolio Single protected transaction | 14:31:19 - 17-Jan-20 |
| Unknown* | 2,878 | 23.647 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 4,658 | 23.52 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
Share Price History for National Oilwel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
