| Price | 16.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K58 Shares | |
| Last Trade: | Unknown 204 at $15.469 |
| Day's Volume: | 0 |
| Last Close: | $16.00 |
| Open: | $16.00 |
| ISIN: | US62955J1034 |
| Day's Range | $15.469 - $15.469 |
| 52wk Range: | $8.039 - $23.714 |
| Market Capitalisation: | $6,212m |
| VWAP: | $0.00 |
| Shares in Issue: | 388m |
Recent Trades History National Oilwel (0K58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | 15.469 | Ordinary Non protected portfolio Single protected transaction | 15:33:12 - 14-Jan-21 |
| Unknown* | 600 | 15.603 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:19:26 - 13-Jan-21 |
| Unknown* | 10 | 15.985 | Ordinary Delayed publication Historical | 20:50:52 - 12-Jan-21 |
| Unknown* | 200 | 16.11 | Ordinary Delayed publication Historical | 18:49:42 - 12-Jan-21 |
| Unknown* | 100 | 16.12 | Ordinary Delayed publication Historical | 18:49:42 - 12-Jan-21 |
| Unknown* | 700 | 16.12 | Ordinary Delayed publication Historical | 18:49:42 - 12-Jan-21 |
| Unknown* | 1,500 | 16.122 | Ordinary Delayed publication Historical | 18:49:42 - 12-Jan-21 |
| Unknown* | 1,900 | 15.08 | Ordinary Delayed publication Historical | 15:11:41 - 08-Jan-21 |
| Unknown* | 100 | 15.08 | Ordinary Delayed publication Historical | 15:11:34 - 08-Jan-21 |
| Unknown* | 700 | 15.078 | Ordinary Delayed publication Historical | 15:11:34 - 08-Jan-21 |
Share Price History for National Oilwel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 15.283 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
