| Price | 43.69on 24-05-2018 at 14:37:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K58 Shares | |
| Last Trade: | Unknown 108 at $43.16 |
| Day's Volume: | 0 |
| Last Close: | $43.69 |
| Open: | $0.00 |
| ISIN: | US6370711011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.35 - $44.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History National Oilwel (0K58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 43.16 | 14:52:26 - 18-May-18 | |
| Unknown* | 400 | 41.47 | Ordinary Delayed publication Historical | 14:30:55 - 16-May-18 |
Share Price History for National Oilwel |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.11 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.42 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.93 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 120 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.39 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.06 | 400 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.61 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.61 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.37 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.12 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.60 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.38 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.38 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.42 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.51 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.67 | 3 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.86 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.63 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.28 | 225 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.97 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.38 | 274 |
