| Price | 16.00on 24-01-2022 at 11:40:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $15.68 |
| Day's Volume: | 0 |
| Last Close: | $16.00 |
| Open: | $16.00 |
| ISIN: | US62955J1034 |
| Day's Range | $15.977 - $16.015 |
| 52wk Range: | $16.00 - $16.00 |
| Market Capitalisation: | $6,251m |
| VWAP: | $0.00 |
| Shares in Issue: | 391m |
Recent Trades History National Oilwel (0K58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.68 | Ordinary Delayed publication Historical Cross at same price | 19:14:26 - 21-Jan-22 |
| Unknown* | 0 | 15.40 | Ordinary Delayed publication Historical Cross at same price | 20:06:42 - 21-Jan-22 |
| Unknown* | 0 | 16.19 | Ordinary Cross at same price | 16:38:46 - 19-Jan-22 |
| Unknown* | 3,400 | 16.251 | Ordinary | 16:16:00 - 19-Jan-22 |
| Unknown* | 3,760 | 16.251 | Ordinary | 16:30:22 - 19-Jan-22 |
| Unknown* | -3,400 | 16.251 | Ordinary Deletion Delayed publication | 16:16:00 - 19-Jan-22 |
| Unknown* | 60 | 16.05 | Ordinary | 15:38:11 - 19-Jan-22 |
| Unknown* | 0 | 16.45 | Ordinary Delayed publication Cross at same price | 14:30:01 - 19-Jan-22 |
| Unknown* | 0 | 16.56 | Ordinary Cross at same price | 14:30:08 - 19-Jan-22 |
| Unknown* | 0 | 16.56 | Ordinary Cross at same price | 14:30:12 - 19-Jan-22 |
Share Price History for National Oilwel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
