National Oilwel Share Price (0K58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.69on 24-05-2018 at 14:37:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K58 Shares
Last Trade: Unknown 108 at $43.16
Day's Volume: 0
Last Close: $43.69
Open: $0.00
ISIN: US6370711011
Day's Range $0.00 - $0.00
52wk Range: $31.35 - $44.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History National Oilwel (0K58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10843.1614:52:26 - 18-May-18
Unknown*40041.47Ordinary
Delayed publication
Historical
14:30:55 - 16-May-18

Share Price History for National Oilwel

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0044.110
22nd May 2018 (Tue)0.000.000.0043.420
21st May 2018 (Mon)0.000.000.0042.930
18th May 2018 (Fri)0.000.000.000.00120
17th May 2018 (Thu)0.000.000.0041.390
16th May 2018 (Wed)0.000.000.0041.06400
15th May 2018 (Tue)0.000.000.0040.610
14th May 2018 (Mon)0.000.000.0040.610
11th May 2018 (Fri)0.000.000.0040.370
10th May 2018 (Thu)0.000.000.0039.120
9th May 2018 (Wed)0.000.000.0038.600
8th May 2018 (Tue)0.000.000.0038.380
7th May 2018 (Mon)0.000.000.0038.380
4th May 2018 (Fri)0.000.000.0038.420
3rd May 2018 (Thu)0.000.000.0038.510
2nd May 2018 (Wed)0.000.000.0038.673
1st May 2018 (Tue)0.000.000.0038.860
27th Apr 2018 (Fri)0.000.000.0038.630
26th Apr 2018 (Thu)0.000.000.0038.28225
25th Apr 2018 (Wed)0.000.000.0037.970
24th Apr 2018 (Tue)0.000.000.0038.38274

News about National Oilwel (0K58)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered