Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Oilwel Share Price (0K58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.48on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K58 Shares
Last Trade: Unknown 99 at $44.06
Day's Volume: 0
Last Close: $43.48
Open: $0.00
ISIN: US6370711011
Day's Range $0.00 - $0.00
52wk Range: $31.35 - $44.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History National Oilwel (0K58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9944.0616:20:14 - 7-Dec-18
Unknown*10044.0616:20:12 - 7-Dec-18
Unknown*144.0716:20:12 - 7-Dec-18
Unknown*20044.0716:20:12 - 7-Dec-18
Unknown*5044.0816:20:07 - 7-Dec-18
Unknown*30044.0816:20:07 - 7-Dec-18
Unknown*5044.0816:20:07 - 7-Dec-18
Unknown*10044.0816:20:07 - 7-Dec-18
Unknown*5044.0816:20:07 - 7-Dec-18
Unknown*35044.0816:20:07 - 7-Dec-18

Share Price History for National Oilwel

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0043.480
12th Jul 2018 (Thu)0.000.000.0043.480
11th Jul 2018 (Wed)0.000.000.0043.480
10th Jul 2018 (Tue)0.000.000.0043.480
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0041.210
28th Jun 2018 (Thu)0.000.000.0041.210
27th Jun 2018 (Wed)0.000.000.0041.210
26th Jun 2018 (Tue)0.000.000.0042.920
25th Jun 2018 (Mon)0.000.000.0042.920
22nd Jun 2018 (Fri)0.000.000.0041.780
21st Jun 2018 (Thu)0.000.000.0041.780
20th Jun 2018 (Wed)0.000.000.0041.780
19th Jun 2018 (Tue)0.000.000.0041.4980
18th Jun 2018 (Mon)0.000.000.0042.160
15th Jun 2018 (Fri)0.000.000.0042.160

News about National Oilwel (0K58)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered