Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Oilwel Share Price (0K58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.63on 17-10-2018 at 16:30:00
Change 42.63 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K58 Shares
Last Trade: Unknown 445 at $42.63
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US6370711011
Day's Range $0.00 - $0.00
52wk Range: $31.35 - $48.832
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History National Oilwel (0K58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44542.63Ordinary
Delayed publication
Historical
15:19:17 - 16-Oct-18
Unknown*44542.63Ordinary
Delayed publication
Historical
15:19:17 - 16-Oct-18
Unknown*4,50042.46Ordinary
Delayed publication
Historical
14:32:17 - 10-Nov-18
Unknown*1,56441.90Ordinary
Delayed publication
21:02:20 - 10-Nov-18
Unknown*24142.27Ordinary
NonProtected portfolio
Single protected transaction
14:50:03 - 10-Dec-18
Unknown*10042.3614:38:48 - 10-Dec-18
Unknown*645.2811:22:24 - 10-Dec-18
Unknown*1,15045.45Ordinary
Delayed publication
Historical
21:02:04 - 10-Sep-18
Unknown*88145.28Ordinary
Delayed publication
Historical
01:00:00 - 10-May-18
Unknown*2744.815Ordinary
Delayed publication
Historical
14:31:31 - 10-Sep-18

Share Price History for National Oilwel

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0042.270
15th Oct 2018 (Mon)0.000.000.0042.270
12th Oct 2018 (Fri)0.000.000.0042.467
11th Oct 2018 (Thu)0.000.000.0044.8150
10th Oct 2018 (Wed)0.000.000.0044.8150
9th Oct 2018 (Tue)0.000.000.0045.8920
8th Oct 2018 (Mon)0.000.000.0045.8920
5th Oct 2018 (Fri)0.000.000.0045.8920
4th Oct 2018 (Thu)0.000.000.0043.5330
3rd Oct 2018 (Wed)0.000.000.0043.5330
2nd Oct 2018 (Tue)0.000.000.0043.5330
1st Oct 2018 (Mon)0.000.000.0043.870
28th Sep 2018 (Fri)0.000.000.0043.870
27th Sep 2018 (Thu)0.000.000.0043.870
26th Sep 2018 (Wed)0.000.000.0043.150
25th Sep 2018 (Tue)0.000.000.0043.150
24th Sep 2018 (Mon)0.000.000.0042.970
21st Sep 2018 (Fri)0.000.000.0044.450
20th Sep 2018 (Thu)0.000.000.0044.6910
19th Sep 2018 (Wed)0.000.000.0044.260
18th Sep 2018 (Tue)0.000.000.0044.260
17th Sep 2018 (Mon)0.000.000.0044.260

News about National Oilwel (0K58)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered