Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Oilwel Share Price (0K58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 24-01-2022 at 11:40:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $15.68
Day's Volume: 0
Last Close: $16.00
Open: $16.00
ISIN: US62955J1034
Day's Range $15.977 - $16.015
52wk Range: $16.00 - $16.00
Market Capitalisation: $6,251m
VWAP: $0.00
Shares in Issue: 391m

Recent Trades History National Oilwel (0K58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*015.68Ordinary
Delayed publication
Historical
Cross at same price
19:14:26 - 21-Jan-22
Unknown*015.40Ordinary
Delayed publication
Historical
Cross at same price
20:06:42 - 21-Jan-22
Unknown*016.19Ordinary
Cross at same price
16:38:46 - 19-Jan-22
Unknown*3,40016.251Ordinary
16:16:00 - 19-Jan-22
Unknown*3,76016.251Ordinary
16:30:22 - 19-Jan-22
Unknown*-3,40016.251Ordinary
Deletion
Delayed publication
16:16:00 - 19-Jan-22
Unknown*6016.05Ordinary
15:38:11 - 19-Jan-22
Unknown*016.45Ordinary
Delayed publication
Cross at same price
14:30:01 - 19-Jan-22
Unknown*016.56Ordinary
Cross at same price
14:30:08 - 19-Jan-22
Unknown*016.56Ordinary
Cross at same price
14:30:12 - 19-Jan-22

Share Price History for National Oilwel

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)16.000.000.000
17th Jan 2022 (Mon)16.000.000.000
14th Jan 2022 (Fri)16.000.000.000
13th Jan 2022 (Thu)16.000.000.000
12th Jan 2022 (Wed)16.000.000.000
11th Jan 2022 (Tue)16.000.000.000
10th Jan 2022 (Mon)16.000.000.000
7th Jan 2022 (Fri)16.000.000.000
6th Jan 2022 (Thu)16.000.000.000
5th Jan 2022 (Wed)16.000.000.000
4th Jan 2022 (Tue)16.000.000.000
3rd Jan 2022 (Mon)16.000.000.000
31st Dec 2021 (Fri)16.000.000.000
30th Dec 2021 (Thu)16.000.000.000
29th Dec 2021 (Wed)16.000.000.000
28th Dec 2021 (Tue)16.000.000.000
27th Dec 2021 (Mon)16.000.000.000
24th Dec 2021 (Fri)16.000.000.000

News about National Oilwel (0K58)

FTSE 100 Latest
Value7,405.85
Change-88.28


Login to your account

Forgot Password?

Not Registered