Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Oilwel Share Price (0K58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.88on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K58 Shares
Last Trade: Unknown 13 at $29.40
Day's Volume: 0
Last Close: $32.88
Open: $0.00
ISIN: US6370711011
Day's Range $0.00 - $0.00
52wk Range: $31.35 - $48.832
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History National Oilwel (0K58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1329.4015:08:26 - 12-Nov-18
Unknown*8729.4015:08:26 - 12-Nov-18
Unknown*20029.1115:01:11 - 12-Oct-18
Unknown*329.1115:01:08 - 12-Oct-18
Unknown*229.2415:00:19 - 12-Oct-18
Unknown*229.2714:59:03 - 12-Oct-18
Unknown*329.3214:58:10 - 12-Oct-18
Unknown*229.2714:57:02 - 12-Oct-18
Unknown*329.2514:56:05 - 12-Oct-18
Unknown*329.2614:55:05 - 12-Oct-18

Share Price History for National Oilwel

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0032.880
11th Dec 2018 (Tue)0.000.000.0032.880
10th Dec 2018 (Mon)0.000.000.0032.880
7th Dec 2018 (Fri)0.000.000.0032.880
6th Dec 2018 (Thu)0.000.000.0032.880
5th Dec 2018 (Wed)0.000.000.0032.2810
4th Dec 2018 (Tue)0.000.000.0032.110
3rd Dec 2018 (Mon)0.000.000.0032.630
30th Nov 2018 (Fri)0.000.000.0032.630
29th Nov 2018 (Thu)0.000.000.0032.200
28th Nov 2018 (Wed)0.000.000.0032.200
27th Nov 2018 (Tue)0.000.000.0032.4830
26th Nov 2018 (Mon)0.000.000.0032.4830
23rd Nov 2018 (Fri)0.000.000.0032.4830
22nd Nov 2018 (Thu)0.000.000.0032.4830
21st Nov 2018 (Wed)0.000.000.0031.810
20th Nov 2018 (Tue)0.000.000.0033.520
19th Nov 2018 (Mon)0.000.000.0033.520
16th Nov 2018 (Fri)0.000.000.0033.6150
15th Nov 2018 (Thu)0.000.000.0032.2850
14th Nov 2018 (Wed)0.000.000.0035.310
13th Nov 2018 (Tue)0.000.000.0035.310

News about National Oilwel (0K58)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered