| Price | 16.00on 24-09-2021 at 10:22:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $12.95 |
| Day's Volume: | 0 |
| Last Close: | $16.00 |
| Open: | $16.00 |
| ISIN: | US62955J1034 |
| Day's Range | $13.87 - $13.87 |
| 52wk Range: | $8.039 - $16.00 |
| Market Capitalisation: | $6,251m |
| VWAP: | $0.00 |
| Shares in Issue: | 391m |
Recent Trades History National Oilwel (0K58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12.95 | Ordinary Delayed publication Historical Cross at same price | 19:16:05 - 23-Sep-21 |
| Unknown* | 0 | 12.92 | Ordinary Delayed publication Historical Cross at same price | 20:43:29 - 23-Sep-21 |
| Unknown* | 36 | 12.932 | Ordinary Delayed publication Historical | 20:46:09 - 23-Sep-21 |
| Unknown* | 182 | 12.945 | Ordinary | 18:54:34 - 23-Sep-21 |
| Unknown* | 0 | 12.95 | Ordinary Cross at same price | 17:58:08 - 23-Sep-21 |
| Unknown* | 0 | 12.95 | Ordinary Cross at same price | 17:57:11 - 23-Sep-21 |
| Unknown* | 0 | 12.94 | Ordinary Cross at same price | 17:48:30 - 23-Sep-21 |
| Unknown* | 0 | 12.97 | Ordinary Cross at same price | 17:31:36 - 23-Sep-21 |
| Unknown* | 0 | 12.98 | Ordinary Cross at same price | 17:31:27 - 23-Sep-21 |
| Unknown* | 0 | 12.86 | Ordinary Cross at same price | 17:01:24 - 23-Sep-21 |
Share Price History for National Oilwel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
