National Oilwel Share Price (0K58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 17-06-2021 at 9:53:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K58 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $17.295
Day's Volume: 0
Last Close: $16.00
Open: $16.00
ISIN: US62955J1034
Day's Range $17.285 - $17.42
52wk Range: $8.039 - $16.00
Market Capitalisation: $6,250m
VWAP: $0.00
Shares in Issue: 391m

Recent Trades History National Oilwel (0K58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50017.295Ordinary
Delayed publication
Historical
20:42:12 - 16-Jun-21
Unknown*10017.298Ordinary
Delayed publication
Historical
20:42:12 - 16-Jun-21
Unknown*85617.085Ordinary
19:00:51 - 16-Jun-21
Unknown*8017.28Ordinary
17:52:33 - 16-Jun-21
Unknown*10017.60Ordinary
16:54:04 - 16-Jun-21
Unknown*10017.59Ordinary
16:54:04 - 16-Jun-21
Unknown*10017.59Ordinary
16:54:04 - 16-Jun-21
Unknown*15617.59Ordinary
16:54:04 - 16-Jun-21
Unknown*15917.285Ordinary
Non protected portfolio
Single protected transaction
14:32:47 - 16-Jun-21
Unknown*16517.42Ordinary
Non protected portfolio
Single protected transaction
14:30:03 - 16-Jun-21

Share Price History for National Oilwel

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)16.000.000.000
14th Jun 2021 (Mon)16.000.000.000
11th Jun 2021 (Fri)16.000.000.000
10th Jun 2021 (Thu)16.000.000.000
9th Jun 2021 (Wed)16.000.000.000
8th Jun 2021 (Tue)16.000.000.000
7th Jun 2021 (Mon)16.000.000.000
4th Jun 2021 (Fri)16.000.000.000
3rd Jun 2021 (Thu)16.000.000.000
2nd Jun 2021 (Wed)16.000.000.000
1st Jun 2021 (Tue)16.000.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)16.000.000.000
27th May 2021 (Thu)16.000.000.000
26th May 2021 (Wed)16.000.000.000
25th May 2021 (Tue)16.000.000.000
24th May 2021 (Mon)16.000.000.000
21st May 2021 (Fri)16.000.000.000
20th May 2021 (Thu)16.000.000.000
19th May 2021 (Wed)16.000.000.000
18th May 2021 (Tue)16.000.000.000
17th May 2021 (Mon)16.000.000.000

News about National Oilwel (0K58)

FTSE 100 Latest
Value7,146.59
Change-38.36


Login to your account

Forgot Password?

Not Registered