National Oilwel Share Price (0K58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K58 Shares
Sponsored Financial Content
Last Trade: Unknown 204 at $15.469
Day's Volume: 0
Last Close: $16.00
Open: $16.00
ISIN: US62955J1034
Day's Range $15.469 - $15.469
52wk Range: $8.039 - $23.714
Market Capitalisation: $6,212m
VWAP: $0.00
Shares in Issue: 388m

Recent Trades History National Oilwel (0K58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20415.469Ordinary
Non protected portfolio
Single protected transaction
15:33:12 - 14-Jan-21
Unknown*60015.603Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:19:26 - 13-Jan-21
Unknown*1015.985Ordinary
Delayed publication
Historical
20:50:52 - 12-Jan-21
Unknown*20016.11Ordinary
Delayed publication
Historical
18:49:42 - 12-Jan-21
Unknown*10016.12Ordinary
Delayed publication
Historical
18:49:42 - 12-Jan-21
Unknown*70016.12Ordinary
Delayed publication
Historical
18:49:42 - 12-Jan-21
Unknown*1,50016.122Ordinary
Delayed publication
Historical
18:49:42 - 12-Jan-21
Unknown*1,90015.08Ordinary
Delayed publication
Historical
15:11:41 - 08-Jan-21
Unknown*10015.08Ordinary
Delayed publication
Historical
15:11:34 - 08-Jan-21
Unknown*70015.078Ordinary
Delayed publication
Historical
15:11:34 - 08-Jan-21

Share Price History for National Oilwel

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)16.000.000.000
13th Jan 2021 (Wed)15.2830.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about National Oilwel (0K58)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered