| Price | 24.14on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K58 Shares | |
| Last Trade: | Unknown -16 at $22.53 |
| Day's Volume: | 0 |
| Last Close: | $23.45 |
| Open: | $0.00 |
| ISIN: | US6370711011 |
| Day's Range | $23.45 - $23.45 |
| 52wk Range: | $18.185 - $30.02 |
| Market Capitalisation: | $9,048m |
| VWAP: | $0.00 |
| Shares in Issue: | 386m |
Recent Trades History National Oilwel (0K58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -16 | 22.53 | Ordinary Deletion Delayed publication Historical | 14:15:45 - 05-Dec-19 |
| Unknown* | 19 | 23.36 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -19 | 23.05 | Ordinary Deletion Delayed publication Historical | 15:54:46 - 06-Dec-19 |
| Unknown* | 739 | 24.14 | Ordinary Delayed publication Historical | 21:01:42 - 12-Dec-19 |
| Unknown* | 465 | 23.45 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 11-Dec-19 |
| Unknown* | 19 | 23.05 | Ordinary Delayed publication Historical | 15:54:46 - 06-Dec-19 |
| Unknown* | 1,423 | 22.54 | Ordinary | 13:30:00 - 31-Oct-19 |
| Unknown* | 4,309 | 22.54 | Ordinary | 13:30:00 - 31-Oct-19 |
| Unknown* | 16,786 | 22.66 | Ordinary Delayed publication Historical | 21:44:25 - 30-Oct-19 |
| Unknown* | 5,732 | 22.66 | Ordinary Delayed publication Historical | 20:02:08 - 30-Oct-19 |
Share Price History for National Oilwel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
