| Price | 42.63on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 42.63 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K58 Shares | |
| Last Trade: | Unknown 445 at $42.63 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6370711011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.35 - $48.832 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History National Oilwel (0K58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 445 | 42.63 | Ordinary Delayed publication Historical | 15:19:17 - 16-Oct-18 |
| Unknown* | 445 | 42.63 | Ordinary Delayed publication Historical | 15:19:17 - 16-Oct-18 |
| Unknown* | 4,500 | 42.46 | Ordinary Delayed publication Historical | 14:32:17 - 10-Nov-18 |
| Unknown* | 1,564 | 41.90 | Ordinary Delayed publication | 21:02:20 - 10-Nov-18 |
| Unknown* | 241 | 42.27 | Ordinary NonProtected portfolio Single protected transaction | 14:50:03 - 10-Dec-18 |
| Unknown* | 100 | 42.36 | 14:38:48 - 10-Dec-18 | |
| Unknown* | 6 | 45.28 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 1,150 | 45.45 | Ordinary Delayed publication Historical | 21:02:04 - 10-Sep-18 |
| Unknown* | 881 | 45.28 | Ordinary Delayed publication Historical | 01:00:00 - 10-May-18 |
| Unknown* | 27 | 44.815 | Ordinary Delayed publication Historical | 14:31:31 - 10-Sep-18 |
Share Price History for National Oilwel |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.27 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.27 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.46 | 7 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.815 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.815 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.892 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.892 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.892 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.533 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.533 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.533 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.87 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.87 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.87 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.15 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.15 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.97 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.45 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.691 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.26 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.26 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.26 | 0 |
