National Oilwel Share Price (0K58)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.27on 28-01-2020 at 11:08:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K58 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $20.90
Day's Volume: 14
Last Close: $21.27
Open: $0.00
ISIN: US6370711011
Day's Range $20.90 - $20.90
52wk Range: $18.185 - $29.929
Market Capitalisation: $8,207m
VWAP: $20.90
Shares in Issue: 386m

Recent Trades History National Oilwel (0K58)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1420.90Ordinary
10:57:47 - 28-Jan-20
Unknown*23320.90Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*1,30021.27Ordinary
Non protected portfolio
Single protected transaction
15:32:50 - 27-Jan-20
Unknown*4823.379Ordinary
Non protected portfolio
Single protected transaction
15:52:03 - 21-Jan-20
Unknown*70023.32Ordinary
Non protected portfolio
Single protected transaction
14:30:04 - 21-Jan-20
Unknown*1,52223.523Ordinary
Delayed publication
Historical
20:58:58 - 17-Jan-20
Unknown*10023.50Ordinary
Delayed publication
Historical
21:01:02 - 17-Jan-20
Unknown*11523.65Ordinary
Non protected portfolio
Single protected transaction
14:31:19 - 17-Jan-20
Unknown*2,87823.647Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*4,65823.52Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20

Share Price History for National Oilwel

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about National Oilwel (0K58)

FTSE 100 Latest
Value7,425.78
Change13.73


Login to your account

Forgot Password?

Not Registered