| Price | 16.00on 17-06-2021 at 9:53:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K58 Shares | |
| Last Trade: | Unknown 500 at $17.295 |
| Day's Volume: | 0 |
| Last Close: | $16.00 |
| Open: | $16.00 |
| ISIN: | US62955J1034 |
| Day's Range | $17.285 - $17.42 |
| 52wk Range: | $8.039 - $16.00 |
| Market Capitalisation: | $6,250m |
| VWAP: | $0.00 |
| Shares in Issue: | 391m |
Recent Trades History National Oilwel (0K58) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 17.295 | Ordinary Delayed publication Historical | 20:42:12 - 16-Jun-21 |
| Unknown* | 100 | 17.298 | Ordinary Delayed publication Historical | 20:42:12 - 16-Jun-21 |
| Unknown* | 856 | 17.085 | Ordinary | 19:00:51 - 16-Jun-21 |
| Unknown* | 80 | 17.28 | Ordinary | 17:52:33 - 16-Jun-21 |
| Unknown* | 100 | 17.60 | Ordinary | 16:54:04 - 16-Jun-21 |
| Unknown* | 100 | 17.59 | Ordinary | 16:54:04 - 16-Jun-21 |
| Unknown* | 100 | 17.59 | Ordinary | 16:54:04 - 16-Jun-21 |
| Unknown* | 156 | 17.59 | Ordinary | 16:54:04 - 16-Jun-21 |
| Unknown* | 159 | 17.285 | Ordinary Non protected portfolio Single protected transaction | 14:32:47 - 16-Jun-21 |
| Unknown* | 165 | 17.42 | Ordinary Non protected portfolio Single protected transaction | 14:30:03 - 16-Jun-21 |
Share Price History for National Oilwel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 16.00 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 16.00 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 16.00 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 16.00 | 0.00 | 0.00 | 0 | |
