Price | 16.00on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K58 Shares |
Last Trade: | Unknown 204 at $15.469 |
Day's Volume: | 0 |
Last Close: | $16.00 |
Open: | $16.00 |
ISIN: | US62955J1034 |
Day's Range | $15.469 - $15.469 |
52wk Range: | $8.039 - $23.714 |
Market Capitalisation: | $6,212m |
VWAP: | $0.00 |
Shares in Issue: | 388m |
Recent Trades History National Oilwel (0K58) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 204 | 15.469 | Ordinary Non protected portfolio Single protected transaction | 15:33:12 - 14-Jan-21 |
Unknown* | 600 | 15.603 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:19:26 - 13-Jan-21 |
Unknown* | 10 | 15.985 | Ordinary Delayed publication Historical | 20:50:52 - 12-Jan-21 |
Unknown* | 200 | 16.11 | Ordinary Delayed publication Historical | 18:49:42 - 12-Jan-21 |
Unknown* | 100 | 16.12 | Ordinary Delayed publication Historical | 18:49:42 - 12-Jan-21 |
Unknown* | 700 | 16.12 | Ordinary Delayed publication Historical | 18:49:42 - 12-Jan-21 |
Unknown* | 1,500 | 16.122 | Ordinary Delayed publication Historical | 18:49:42 - 12-Jan-21 |
Unknown* | 1,900 | 15.08 | Ordinary Delayed publication Historical | 15:11:41 - 08-Jan-21 |
Unknown* | 100 | 15.08 | Ordinary Delayed publication Historical | 15:11:34 - 08-Jan-21 |
Unknown* | 700 | 15.078 | Ordinary Delayed publication Historical | 15:11:34 - 08-Jan-21 |
Share Price History for National Oilwel |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 16.00 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 15.283 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |