Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $32.71 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 27.00 at $33.29
Day's Volume: 403
Last Close: $32.71
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $31.17 - $46.88145
Market Capitalisation: $2.98b
VWAP: $32.99701
Shares in Issue: 93.61m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $33.29 OTC Trade
17:58:27 - 10-Jul-26
Unknown* 100 $32.99 OTC Trade
17:21:30 - 10-Jul-26
Unknown* 20 $32.965 OTC Trade
16:39:09 - 10-Jul-26
Unknown* 2 $32.96 OTC Trade
16:15:52 - 10-Jul-26
Unknown* 195 $33.03568 OTC Trade
16:15:51 - 10-Jul-26
Unknown* 20 $32.68 OTC Trade
16:05:44 - 10-Jul-26
Unknown* 2 $32.9786 OTC Trade
15:55:54 - 10-Jul-26
Unknown* 0 $32.71 SI Trade
15:45:17 - 10-Jul-26
Unknown* 37 $32.79 OTC Trade
14:52:36 - 10-Jul-26
Unknown* 0 $32.75 OTC Trade
14:52:36 - 10-Jul-26
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.71 32.71 32.71 32.71 403
9th Jul 2026 (Thu) 31.86 31.86 31.86 31.86 30
8th Jul 2026 (Wed) 33.08 33.08 33.08 33.08 59
7th Jul 2026 (Tue) 32.90 32.90 32.90 32.90 67
6th Jul 2026 (Mon) 31.66 31.66 31.66 31.66 490
3rd Jul 2026 (Fri) 35.34 35.34 35.34 35.34 0
2nd Jul 2026 (Thu) 35.34 35.34 35.34 35.34 1,262
1st Jul 2026 (Wed) 31.60 31.60 31.60 31.60 30
30th Jun 2026 (Tue) 31.17 31.17 31.17 31.17 2,714
29th Jun 2026 (Mon) 31.84 31.84 31.84 31.84 33
26th Jun 2026 (Fri) 32.40 32.40 32.40 32.40 19
25th Jun 2026 (Thu) 33.48 33.48 33.48 33.48 72
24th Jun 2026 (Wed) 34.55 34.55 34.55 34.55 103
23rd Jun 2026 (Tue) 34.81 34.81 34.81 34.81 0
22nd Jun 2026 (Mon) 35.43 35.43 35.43 35.43 15
19th Jun 2026 (Fri) 37.03 37.03 37.03 37.03 0
18th Jun 2026 (Thu) 37.03 37.03 37.03 37.03 55
17th Jun 2026 (Wed) 36.00 36.00 36.00 36.00 101
16th Jun 2026 (Tue) 36.74 36.74 36.74 36.74 0
15th Jun 2026 (Mon) 37.07 37.07 37.07 37.07 0
12th Jun 2026 (Fri) 36.96 36.96 36.96 36.96 45
11th Jun 2026 (Thu) 37.68 37.68 37.68 37.68 20
See more National Bevera price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered