Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $29.46 on 28-09-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $29.46
Day's Volume: 3
Last Close: $29.46
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $29.69 - $45.89231
Market Capitalisation: $2.78b
VWAP: $29.74333
Shares in Issue: 93.62m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.46 SI Trade
18:26:09 - 28-Sep-26
Unknown* 0 $29.18 SI Trade
17:07:51 - 28-Sep-26
Unknown* 0 $29.40 SI Trade
14:36:02 - 28-Sep-26
Unknown* 0 $29.73 SI Trade
14:30:52 - 28-Sep-26
Unknown* 0 $29.73 SI Trade
14:30:52 - 28-Sep-26
Unknown* 1 $29.68 SI Trade
14:30:32 - 28-Sep-26
Unknown* 1 $29.68 SI Trade
14:30:24 - 28-Sep-26
Unknown* 0 $29.69 SI Trade
14:30:00 - 28-Sep-26
Unknown* 1 $29.87 OTC Trade
14:30:00 - 28-Sep-26
Unknown* 0 $29.90 SI Trade
20:50:45 - 25-Sep-26
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.46 29.46 29.46 29.46 3
25th Sep 2026 (Fri) 29.69 29.69 29.69 29.69 0
24th Sep 2026 (Thu) 31.07 31.07 31.07 31.07 9
23rd Sep 2026 (Wed) 31.00 31.00 31.00 31.00 2
22nd Sep 2026 (Tue) 32.20 32.20 32.20 32.20 0
21st Sep 2026 (Mon) 31.42 31.42 31.42 31.42 102
18th Sep 2026 (Fri) 31.69 31.69 31.69 31.69 0
17th Sep 2026 (Thu) 31.94 31.94 31.94 31.94 0
16th Sep 2026 (Wed) 31.94 31.94 31.94 31.94 50
15th Sep 2026 (Tue) 31.75 31.75 31.75 31.75 1
14th Sep 2026 (Mon) 32.28 32.28 32.28 32.28 244
11th Sep 2026 (Fri) 31.62 31.62 31.62 31.62 674
10th Sep 2026 (Thu) 31.13 31.13 31.13 31.13 20
9th Sep 2026 (Wed) 30.70517 30.70517 30.70517 30.70517 83
8th Sep 2026 (Tue) 32.07 32.07 32.07 32.07 162
7th Sep 2026 (Mon) 32.07 32.07 32.07 32.07 0
4th Sep 2026 (Fri) 32.07 32.07 32.07 32.07 2
3rd Sep 2026 (Thu) 31.86 31.86 31.86 31.86 18
2nd Sep 2026 (Wed) 31.86 31.86 31.86 31.86 0
1st Sep 2026 (Tue) 32.13 32.13 32.13 32.13 1
31st Aug 2026 (Mon) 32.94 32.94 32.94 32.94 0
See more National Bevera price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered