| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 403 |
| 9th Jul 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.86 | 30 |
| 8th Jul 2026 (Wed) | 33.08 | 33.08 | 33.08 | 33.08 | 59 |
| 7th Jul 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 67 |
| 6th Jul 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 490 |
| 3rd Jul 2026 (Fri) | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| 2nd Jul 2026 (Thu) | 35.34 | 35.34 | 35.34 | 35.34 | 1,262 |
| 1st Jul 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 30 |
| 30th Jun 2026 (Tue) | 31.17 | 31.17 | 31.17 | 31.17 | 2,714 |
| 29th Jun 2026 (Mon) | 31.84 | 31.84 | 31.84 | 31.84 | 33 |
| 26th Jun 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 19 |
| 25th Jun 2026 (Thu) | 33.48 | 33.48 | 33.48 | 33.48 | 72 |
| 24th Jun 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 103 |
| 23rd Jun 2026 (Tue) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 22nd Jun 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.43 | 15 |
| 19th Jun 2026 (Fri) | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| 18th Jun 2026 (Thu) | 37.03 | 37.03 | 37.03 | 37.03 | 55 |
| 17th Jun 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 101 |
| 16th Jun 2026 (Tue) | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| 15th Jun 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
| 12th Jun 2026 (Fri) | 36.96 | 36.96 | 36.96 | 36.96 | 45 |
| 11th Jun 2026 (Thu) | 37.68 | 37.68 | 37.68 | 37.68 | 20 |
| 10th Jun 2026 (Wed) | 37.94 | 37.94 | 37.94 | 37.94 | 42 |
| 9th Jun 2026 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 577 |
| 8th Jun 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.18 | 120 |
| 5th Jun 2026 (Fri) | 35.84 | 35.84 | 35.84 | 35.84 | 72 |
| 4th Jun 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 2 |
| 3rd Jun 2026 (Wed) | 35.61 | 35.61 | 35.61 | 35.61 | 14 |
| 2nd Jun 2026 (Tue) | 35.89 | 35.89 | 35.89 | 35.89 | 53 |
| 1st Jun 2026 (Mon) | 37.02 | 37.02 | 37.02 | 37.02 | 42 |
| 29th May 2026 (Fri) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 28th May 2026 (Thu) | 37.06 | 37.06 | 37.06 | 37.06 | 5 |
| 27th May 2026 (Wed) | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
| 26th May 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 2 |
| 25th May 2026 (Mon) | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| 22nd May 2026 (Fri) | 35.09 | 35.09 | 35.09 | 35.09 | 202 |
| 21st May 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.63 | 93 |
| 20th May 2026 (Wed) | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| 19th May 2026 (Tue) | 34.83 | 34.83 | 34.83 | 34.83 | 1 |
| 18th May 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.17 | 5 |
| 15th May 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 501 |
| 14th May 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| 13th May 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 12th May 2026 (Tue) | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| 11th May 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 3 |