| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 32.03 | 32.03 | 32.03 | 32.03 | 12 |
| 6th Aug 2026 (Thu) | 31.94 | 31.94 | 31.94 | 31.94 | 2 |
| 5th Aug 2026 (Wed) | 31.71 | 31.71 | 31.71 | 31.71 | 8 |
| 4th Aug 2026 (Tue) | 31.71 | 31.71 | 31.71 | 31.71 | 6 |
| 3rd Aug 2026 (Mon) | 31.23 | 31.23 | 31.23 | 31.23 | 46 |
| 31st Jul 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 30th Jul 2026 (Thu) | 31.79 | 31.79 | 31.79 | 31.79 | 65 |
| 29th Jul 2026 (Wed) | 31.77 | 31.77 | 31.77 | 31.77 | 13 |
| 28th Jul 2026 (Tue) | 32.43 | 32.43 | 32.43 | 32.43 | 177 |
| 27th Jul 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.06 | 4 |
| 24th Jul 2026 (Fri) | 31.24 | 31.24 | 31.24 | 31.24 | 6 |
| 23rd Jul 2026 (Thu) | 30.92 | 30.92 | 30.92 | 30.92 | 2 |
| 22nd Jul 2026 (Wed) | 31.34 | 31.34 | 31.34 | 31.34 | 203 |
| 21st Jul 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 40 |
| 20th Jul 2026 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 26 |
| 17th Jul 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.91 | 30 |
| 16th Jul 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 14 |
| 15th Jul 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 59 |
| 14th Jul 2026 (Tue) | 31.08 | 31.08 | 31.08 | 31.08 | 140 |
| 13th Jul 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 1,059 |
| 10th Jul 2026 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 403 |
| 9th Jul 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.86 | 30 |
| 8th Jul 2026 (Wed) | 33.08 | 33.08 | 33.08 | 33.08 | 59 |
| 7th Jul 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 67 |
| 6th Jul 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 490 |
| 3rd Jul 2026 (Fri) | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| 2nd Jul 2026 (Thu) | 35.34 | 35.34 | 35.34 | 35.34 | 1,262 |
| 1st Jul 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 30 |
| 30th Jun 2026 (Tue) | 31.17 | 31.17 | 31.17 | 31.17 | 2,714 |
| 29th Jun 2026 (Mon) | 31.84 | 31.84 | 31.84 | 31.84 | 33 |
| 26th Jun 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 19 |
| 25th Jun 2026 (Thu) | 33.48 | 33.48 | 33.48 | 33.48 | 72 |
| 24th Jun 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 103 |
| 23rd Jun 2026 (Tue) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 22nd Jun 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.43 | 15 |
| 19th Jun 2026 (Fri) | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| 18th Jun 2026 (Thu) | 37.03 | 37.03 | 37.03 | 37.03 | 55 |
| 17th Jun 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 101 |
| 16th Jun 2026 (Tue) | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
| 15th Jun 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
| 12th Jun 2026 (Fri) | 36.96 | 36.96 | 36.96 | 36.96 | 45 |
| 11th Jun 2026 (Thu) | 37.68 | 37.68 | 37.68 | 37.68 | 20 |
| 10th Jun 2026 (Wed) | 37.94 | 37.94 | 37.94 | 37.94 | 42 |
| 9th Jun 2026 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 577 |