| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| 23rd Apr 2026 (Thu) | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| 22nd Apr 2026 (Wed) | 33.31 | 33.31 | 33.31 | 33.31 | 12 |
| 21st Apr 2026 (Tue) | 33.08 | 33.08 | 33.08 | 33.08 | 51 |
| 20th Apr 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| 17th Apr 2026 (Fri) | 34.32 | 34.32 | 34.32 | 34.32 | 3 |
| 16th Apr 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.27 | 100 |
| 15th Apr 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.08 | 7 |
| 14th Apr 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 13th Apr 2026 (Mon) | 34.26 | 34.26 | 34.26 | 34.26 | 76 |
| 10th Apr 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 6 |
| 9th Apr 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.49 | 16 |
| 8th Apr 2026 (Wed) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 7th Apr 2026 (Tue) | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| 6th Apr 2026 (Mon) | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| 3rd Apr 2026 (Fri) | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| 2nd Apr 2026 (Thu) | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| 1st Apr 2026 (Wed) | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| 31st Mar 2026 (Tue) | 33.97 | 33.97 | 33.97 | 33.97 | 296 |
| 30th Mar 2026 (Mon) | 33.97 | 33.97 | 33.97 | 33.97 | 1 |
| 27th Mar 2026 (Fri) | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| 26th Mar 2026 (Thu) | 33.49 | 33.49 | 33.49 | 33.49 | 2 |
| 25th Mar 2026 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 5 |
| 24th Mar 2026 (Tue) | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| 23rd Mar 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 122 |
| 20th Mar 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| 19th Mar 2026 (Thu) | 34.14 | 34.14 | 34.14 | 34.14 | 20 |
| 18th Mar 2026 (Wed) | 34.87 | 34.87 | 34.87 | 34.87 | 80 |
| 17th Mar 2026 (Tue) | 34.87 | 34.87 | 34.87 | 34.87 | 1 |
| 16th Mar 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 123 |
| 13th Mar 2026 (Fri) | 35.11 | 35.11 | 35.11 | 35.11 | 174 |
| 12th Mar 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 11th Mar 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 10th Mar 2026 (Tue) | 35.33 | 35.33 | 35.33 | 35.33 | 2 |
| 9th Mar 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.86 | 2 |
| 6th Mar 2026 (Fri) | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| 5th Mar 2026 (Thu) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 4th Mar 2026 (Wed) | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| 3rd Mar 2026 (Tue) | 37.48 | 37.48 | 37.48 | 37.48 | 1 |
| 2nd Mar 2026 (Mon) | 36.88 | 36.88 | 36.88 | 36.88 | 1 |
| 27th Feb 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 2 |