| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.46 | 3 |
| 25th Sep 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| 24th Sep 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.07 | 9 |
| 23rd Sep 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 2 |
| 22nd Sep 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 21st Sep 2026 (Mon) | 31.42 | 31.42 | 31.42 | 31.42 | 102 |
| 18th Sep 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| 17th Sep 2026 (Thu) | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| 16th Sep 2026 (Wed) | 31.94 | 31.94 | 31.94 | 31.94 | 50 |
| 15th Sep 2026 (Tue) | 31.75 | 31.75 | 31.75 | 31.75 | 1 |
| 14th Sep 2026 (Mon) | 32.28 | 32.28 | 32.28 | 32.28 | 244 |
| 11th Sep 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.62 | 674 |
| 10th Sep 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.13 | 20 |
| 9th Sep 2026 (Wed) | 30.70517 | 30.70517 | 30.70517 | 30.70517 | 83 |
| 8th Sep 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.07 | 162 |
| 7th Sep 2026 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| 4th Sep 2026 (Fri) | 32.07 | 32.07 | 32.07 | 32.07 | 2 |
| 3rd Sep 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.86 | 18 |
| 2nd Sep 2026 (Wed) | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| 1st Sep 2026 (Tue) | 32.13 | 32.13 | 32.13 | 32.13 | 1 |
| 31st Aug 2026 (Mon) | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| 28th Aug 2026 (Fri) | 32.94 | 32.94 | 32.94 | 32.94 | 5 |
| 27th Aug 2026 (Thu) | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| 26th Aug 2026 (Wed) | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| 25th Aug 2026 (Tue) | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| 24th Aug 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 22 |
| 21st Aug 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 6 |
| 20th Aug 2026 (Thu) | 32.49 | 32.49 | 32.49 | 32.49 | 610 |
| 19th Aug 2026 (Wed) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 18th Aug 2026 (Tue) | 31.74 | 31.74 | 31.74 | 31.74 | 2 |
| 17th Aug 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.93 | 4 |
| 14th Aug 2026 (Fri) | 31.24 | 31.24 | 31.24 | 31.24 | 40 |
| 13th Aug 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.25 | 12 |
| 12th Aug 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.54 | 81 |
| 11th Aug 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 10th Aug 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 15 |
| 7th Aug 2026 (Fri) | 32.03 | 32.03 | 32.03 | 32.03 | 12 |
| 6th Aug 2026 (Thu) | 31.94 | 31.94 | 31.94 | 31.94 | 2 |
| 5th Aug 2026 (Wed) | 31.71 | 31.71 | 31.71 | 31.71 | 8 |
| 4th Aug 2026 (Tue) | 31.71 | 31.71 | 31.71 | 31.71 | 6 |
| 3rd Aug 2026 (Mon) | 31.23 | 31.23 | 31.23 | 31.23 | 46 |
| 31st Jul 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 30th Jul 2026 (Thu) | 31.79 | 31.79 | 31.79 | 31.79 | 65 |
| 29th Jul 2026 (Wed) | 31.77 | 31.77 | 31.77 | 31.77 | 13 |