| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 37.03 | 37.03 | 37.03 | 37.03 | 577 |
| 8th Jun 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.18 | 120 |
| 5th Jun 2026 (Fri) | 35.84 | 35.84 | 35.84 | 35.84 | 72 |
| 4th Jun 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 2 |
| 3rd Jun 2026 (Wed) | 35.61 | 35.61 | 35.61 | 35.61 | 14 |
| 2nd Jun 2026 (Tue) | 35.89 | 35.89 | 35.89 | 35.89 | 53 |
| 1st Jun 2026 (Mon) | 37.02 | 37.02 | 37.02 | 37.02 | 42 |
| 29th May 2026 (Fri) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 28th May 2026 (Thu) | 37.06 | 37.06 | 37.06 | 37.06 | 5 |
| 27th May 2026 (Wed) | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
| 26th May 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 2 |
| 25th May 2026 (Mon) | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| 22nd May 2026 (Fri) | 35.09 | 35.09 | 35.09 | 35.09 | 202 |
| 21st May 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.63 | 93 |
| 20th May 2026 (Wed) | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| 19th May 2026 (Tue) | 34.83 | 34.83 | 34.83 | 34.83 | 1 |
| 18th May 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.17 | 5 |
| 15th May 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 501 |
| 14th May 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| 13th May 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 12th May 2026 (Tue) | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| 11th May 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 3 |
| 8th May 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.77 | 500 |
| 7th May 2026 (Thu) | 35.14 | 35.14 | 35.14 | 35.14 | 76 |
| 6th May 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| 5th May 2026 (Tue) | 35.52 | 35.52 | 35.52 | 35.52 | 800 |
| 4th May 2026 (Mon) | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| 1st May 2026 (Fri) | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| 30th Apr 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| 29th Apr 2026 (Wed) | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
| 28th Apr 2026 (Tue) | 34.87 | 34.87 | 34.87 | 34.87 | 418 |
| 27th Apr 2026 (Mon) | 34.43 | 34.43 | 34.43 | 34.43 | 72 |
| 24th Apr 2026 (Fri) | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| 23rd Apr 2026 (Thu) | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| 22nd Apr 2026 (Wed) | 33.31 | 33.31 | 33.31 | 33.31 | 12 |
| 21st Apr 2026 (Tue) | 33.08 | 33.08 | 33.08 | 33.08 | 51 |
| 20th Apr 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| 17th Apr 2026 (Fri) | 34.32 | 34.32 | 34.32 | 34.32 | 3 |
| 16th Apr 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.27 | 100 |
| 15th Apr 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.08 | 7 |
| 14th Apr 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 13th Apr 2026 (Mon) | 34.26 | 34.26 | 34.26 | 34.26 | 76 |
| 10th Apr 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 6 |