| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $34.5182 | OTC Trade |
18:15:15 - 27-Apr-26 |
| Unknown* | 0 | $34.43 | SI Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $34.43 | SI Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $34.43 | SI Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $34.26 | SI Trade |
14:30:02 - 27-Apr-26 |
| Unknown* | 0 | $33.86 | SI Trade |
10:10:25 - 27-Apr-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
15:15:49 - 24-Apr-26 |
| Unknown* | 0 | $34.23 | SI Trade |
14:35:02 - 24-Apr-26 |
| Unknown* | 0 | $34.23 | SI Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $34.23 | SI Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | $33.66 | SI Trade |
12:02:47 - 24-Apr-26 |
| Unknown* | 0 | $33.64 | OTC Trade |
15:20:47 - 23-Apr-26 |
| Unknown* | 0 | $33.31 | SI Trade |
18:41:57 - 22-Apr-26 |
| Unknown* | 1 | $33.3086 | OTC Trade |
18:41:49 - 22-Apr-26 |
| Unknown* | 0 | $33.31 | SI Trade |
18:41:49 - 22-Apr-26 |
| Unknown* | 0 | $33.35 | SI Trade |
18:13:01 - 22-Apr-26 |
| Unknown* | 10 | $33.30 | OTC Trade |
16:03:38 - 22-Apr-26 |
| Unknown* | 1 | $33.3227 | Negotiated Trade OTC Trade |
15:37:49 - 22-Apr-26 |
| Unknown* | 0 | $33.40 | SI Trade |
14:31:15 - 22-Apr-26 |
| Unknown* | 0 | $33.58 | SI Trade |
09:01:24 - 22-Apr-26 |
| Unknown* | 0 | $32.93 | OTC Trade |
20:50:43 - 21-Apr-26 |
| Unknown* | 1 | $32.80 | SI Trade |
20:09:58 - 21-Apr-26 |
| Unknown* | 1 | $33.08 | SI Trade |
16:39:24 - 21-Apr-26 |
| Unknown* | 50 | $33.035 | OTC Trade |
16:27:46 - 21-Apr-26 |
| Unknown* | 0 | $33.20 | SI Trade |
15:48:56 - 21-Apr-26 |
| Unknown* | 0 | $33.54 | OTC Trade |
15:08:50 - 21-Apr-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:30:05 - 21-Apr-26 |
| Unknown* | 0 | $33.40 | SI Trade |
14:30:03 - 21-Apr-26 |
| Unknown* | 0 | $34.07 | SI Trade |
15:44:47 - 20-Apr-26 |
| Unknown* | 0 | $34.02 | OTC Trade |
15:39:53 - 20-Apr-26 |
| Unknown* | 0 | $34.04 | OTC Trade |
15:19:32 - 20-Apr-26 |
| Unknown* | 0 | $34.21 | OTC Trade |
15:06:03 - 20-Apr-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
14:45:34 - 20-Apr-26 |
| Unknown* | 0 | $34.39 | OTC Trade |
14:41:14 - 20-Apr-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:32:57 - 20-Apr-26 |
| Unknown* | 0 | $34.50 | SI Trade |
14:32:57 - 20-Apr-26 |
| Unknown* | 0 | $34.45 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 0 | $34.32 | SI Trade |
16:47:55 - 17-Apr-26 |
| Unknown* | 3 | $34.22 | OTC Trade |
14:30:27 - 17-Apr-26 |
| Unknown* | 0 | $33.40 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $33.40 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $34.65 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 100 | $34.055 | OTC Trade |
17:29:29 - 16-Apr-26 |
| Unknown* | 0 | $34.27 | SI Trade |
15:56:00 - 16-Apr-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:30:30 - 16-Apr-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:30:30 - 16-Apr-26 |
| Unknown* | 0 | $34.65 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 15 | $33.892 | OTC Trade |
20:38:27 - 15-Apr-26 |
| Unknown* | 1 | $33.96 | SI Trade |
19:53:55 - 15-Apr-26 |
| Unknown* | 0 | $33.95 | SI Trade |
19:29:54 - 15-Apr-26 |
| Unknown* | 0 | $34.08 | SI Trade |
18:58:36 - 15-Apr-26 |
| Unknown* | 0 | $34.1669 | OTC Trade |
18:44:39 - 15-Apr-26 |
| Unknown* | 0 | $34.17 | OTC Trade |
18:43:01 - 15-Apr-26 |
| Unknown* | 0 | $34.18 | OTC Trade |
18:18:31 - 15-Apr-26 |
| Unknown* | 1 | $34.17 | OTC Trade |
18:12:00 - 15-Apr-26 |
| Unknown* | 0 | $34.23 | OTC Trade |
18:02:31 - 15-Apr-26 |
| Unknown* | 5 | $34.20 | OTC Trade |
17:52:31 - 15-Apr-26 |
| Unknown* | 0 | $34.13 | SI Trade |
17:18:17 - 15-Apr-26 |
| Unknown* | 0 | $34.13 | SI Trade |
17:18:10 - 15-Apr-26 |
| Unknown* | 0 | $34.34 | SI Trade |
16:40:54 - 15-Apr-26 |
| Unknown* | 0 | $34.18 | SI Trade |
16:07:17 - 15-Apr-26 |
| Unknown* | 0 | $34.17 | SI Trade |
15:30:20 - 15-Apr-26 |
| Unknown* | 1 | $34.46 | OTC Trade |
14:30:19 - 15-Apr-26 |
| Unknown* | 0 | $34.46 | SI Trade |
14:30:06 - 15-Apr-26 |
| Unknown* | 0 | $34.58 | SI Trade |
09:11:29 - 15-Apr-26 |
| Unknown* | 0 | $34.52 | OTC Trade |
15:20:26 - 14-Apr-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:33:34 - 14-Apr-26 |
| Unknown* | 0 | $34.26 | SI Trade |
15:52:28 - 13-Apr-26 |
| Unknown* | 76 | $34.22 | OTC Trade |
15:22:30 - 13-Apr-26 |
| Unknown* | 0 | $34.16 | OTC Trade |
15:22:30 - 13-Apr-26 |
| Unknown* | 0 | $34.12 | OTC Trade |
14:43:39 - 13-Apr-26 |
| Unknown* | 0 | $34.27 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $34.27 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $34.27 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $34.84 | SI Trade |
20:39:20 - 10-Apr-26 |
| Unknown* | 0 | $34.95 | SI Trade |
15:12:33 - 10-Apr-26 |
| Unknown* | 0 | $35.77 | SI Trade |
14:31:39 - 10-Apr-26 |
| Unknown* | 5 | $35.30 | OTC Trade |
14:30:27 - 10-Apr-26 |
| Unknown* | 1 | $35.83 | SI Trade |
14:30:08 - 10-Apr-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $35.49 | SI Trade |
18:48:57 - 09-Apr-26 |
| Unknown* | 0 | $35.50 | SI Trade |
18:47:46 - 09-Apr-26 |
| Unknown* | 12 | $35.121 | OTC Trade |
17:20:00 - 09-Apr-26 |
| Unknown* | 0 | $35.02 | SI Trade |
15:56:19 - 09-Apr-26 |
| Unknown* | 0 | $35.02 | SI Trade |
15:55:48 - 09-Apr-26 |
| Unknown* | 0 | $34.89 | SI Trade |
15:34:44 - 09-Apr-26 |
| Unknown* | 0 | $34.63 | SI Trade |
14:40:07 - 09-Apr-26 |
| Unknown* | 4 | $34.00 | OTC Trade |
14:37:43 - 09-Apr-26 |
| Unknown* | 0 | $34.38 | SI Trade |
19:36:41 - 08-Apr-26 |
| Unknown* | 0 | $34.47 | SI Trade |
19:36:23 - 08-Apr-26 |
| Unknown* | 0 | $34.41 | SI Trade |
19:30:09 - 08-Apr-26 |
| Unknown* | 0 | $34.46 | SI Trade |
15:32:58 - 08-Apr-26 |
| Unknown* | 0 | $34.38 | SI Trade |
15:21:16 - 08-Apr-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
15:01:51 - 08-Apr-26 |
| Unknown* | 0 | $34.57 | SI Trade |
14:50:32 - 08-Apr-26 |
| Unknown* | 0 | $34.19 | SI Trade |
15:55:15 - 07-Apr-26 |
| Unknown* | 0 | $34.35 | SI Trade |
15:55:11 - 07-Apr-26 |
| Unknown* | 0 | $34.42 | OTC Trade |
15:05:01 - 07-Apr-26 |
| Unknown* | 0 | $33.69 | SI Trade |
13:18:49 - 07-Apr-26 |
| Unknown* | 90 | $34.145 | OTC Trade |
19:52:05 - 06-Apr-26 |
| Unknown* | 0 | $33.47 | SI Trade |
15:14:06 - 02-Apr-26 |
| Unknown* | 30 | $34.25 | OTC Trade |
21:29:44 - 01-Apr-26 |
| Unknown* | 0 | $33.79 | SI Trade |
17:34:42 - 01-Apr-26 |
| Unknown* | 0 | $33.76 | OTC Trade |
15:48:20 - 01-Apr-26 |
| Unknown* | 0 | $33.55 | SI Trade |
14:57:16 - 01-Apr-26 |
| Unknown* | 0 | $34.34 | SI Trade |
14:32:41 - 01-Apr-26 |
| Unknown* | 0 | $34.53 | SI Trade |
14:31:57 - 01-Apr-26 |
| Unknown* | 0 | $33.97 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $33.97 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 296 | $33.57 | OTC Trade |
16:52:52 - 31-Mar-26 |
| Unknown* | 60 | $33.831 | OTC Trade |
20:55:38 - 30-Mar-26 |
| Unknown* | 0 | $33.97 | SI Trade |
18:08:07 - 30-Mar-26 |
| Unknown* | 0 | $33.97 | SI Trade |
18:07:10 - 30-Mar-26 |
| Unknown* | 0 | $33.75 | OTC Trade |
15:48:57 - 30-Mar-26 |
| Unknown* | 1 | $32.71 | OTC Trade |
14:30:25 - 30-Mar-26 |
| Unknown* | 0 | $34.61 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $34.61 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
18:47:45 - 27-Mar-26 |
| Unknown* | 0 | $33.46 | SI Trade |
18:47:29 - 27-Mar-26 |
| Unknown* | 2 | $33.11 | OTC Trade |
13:32:32 - 26-Mar-26 |
| Unknown* | 0 | $33.49 | SI Trade |
13:30:05 - 26-Mar-26 |
| Unknown* | 0 | $33.25 | SI Trade |
16:47:15 - 25-Mar-26 |
| Unknown* | 0 | $33.24 | SI Trade |
14:25:12 - 25-Mar-26 |
| Unknown* | 0 | $33.53 | SI Trade |
14:13:04 - 25-Mar-26 |
| Unknown* | 0 | $34.08 | SI Trade |
13:40:07 - 25-Mar-26 |
| Unknown* | 5 | $33.7165 | OTC Trade |
13:36:00 - 25-Mar-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 0 | $32.97 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 20 | $34.095 | OTC Trade |
19:53:55 - 23-Mar-26 |
| Unknown* | 22 | $34.2798 | OTC Trade |
17:57:49 - 23-Mar-26 |
| Unknown* | 0 | $34.05 | SI Trade |
17:04:16 - 23-Mar-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:49:08 - 23-Mar-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $34.26 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $35.47 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 100 | $35.288 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:16:00 - 20-Mar-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:15:59 - 20-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $33.86 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $35.28 | SI Trade |
13:29:01 - 20-Mar-26 |
| Unknown* | 18 | $34.2359 | Negotiated Trade OTC Trade |
18:53:18 - 19-Mar-26 |
| Unknown* | 2 | $34.2359 | Negotiated Trade OTC Trade |
18:53:18 - 19-Mar-26 |
| Unknown* | 0 | $34.14 | SI Trade |
18:27:06 - 19-Mar-26 |
| Unknown* | 0 | $34.48 | OTC Trade |
15:26:02 - 19-Mar-26 |
| Unknown* | 0 | $35.40 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $35.40 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 80 | $34.305 | OTC Trade |
17:37:34 - 18-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
15:46:39 - 17-Mar-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
15:20:45 - 17-Mar-26 |
| Unknown* | 0 | $35.98 | SI Trade |
13:34:10 - 17-Mar-26 |
| Unknown* | 5 | $35.9459 | OTC Trade |
14:39:35 - 16-Mar-26 |
| Unknown* | 9 | $35.8971 | OTC Trade |
13:33:37 - 16-Mar-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 9 | $35.92 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $34.46 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $35.85 | SI Trade |
12:39:48 - 16-Mar-26 |
| Unknown* | 15 | $35.075 | OTC Trade |
16:28:40 - 13-Mar-26 |
| Unknown* | 0 | $35.11 | SI Trade |
15:40:16 - 13-Mar-26 |
| Unknown* | 100 | $35.485 | OTC Trade |
15:32:52 - 13-Mar-26 |
| Unknown* | 50 | $35.45 | OTC Trade |
15:27:13 - 13-Mar-26 |
| Unknown* | 9 | $35.1817 | OTC Trade |
15:00:28 - 13-Mar-26 |
| Unknown* | 0 | $35.55 | SI Trade |
13:30:07 - 13-Mar-26 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:39:53 - 12-Mar-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:48:30 - 12-Mar-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:45:27 - 12-Mar-26 |
| Unknown* | 0 | $34.05 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $34.61 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
15:52:51 - 11-Mar-26 |
| Unknown* | 0 | $35.55 | SI Trade |
13:32:30 - 11-Mar-26 |
| Unknown* | 0 | $35.33 | SI Trade |
16:37:52 - 10-Mar-26 |
| Unknown* | 0 | $35.39 | OTC Trade |
15:31:22 - 10-Mar-26 |
| Unknown* | 0 | $35.31 | OTC Trade |
15:13:10 - 10-Mar-26 |
| Unknown* | 0 | $34.71 | SI Trade |
13:37:53 - 10-Mar-26 |
| Unknown* | 0 | $36.19 | SI Trade |
13:37:53 - 10-Mar-26 |
| Unknown* | 1 | $34.71 | OTC Trade |
13:31:44 - 10-Mar-26 |
| Unknown* | 0 | $34.86 | SI Trade |
14:38:30 - 09-Mar-26 |
| Unknown* | 0 | $35.89 | SI Trade |
13:30:15 - 09-Mar-26 |
| Unknown* | 1 | $35.235 | OTC Trade |
13:30:08 - 09-Mar-26 |
| Unknown* | 1 | $35.24 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 0 | $35.69 | SI Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
17:44:45 - 06-Mar-26 |
| Unknown* | 0 | $35.63 | SI Trade |
14:58:39 - 06-Mar-26 |
| Unknown* | 0 | $35.83 | SI Trade |
19:19:42 - 05-Mar-26 |
| Unknown* | 0 | $35.99 | SI Trade |
16:48:25 - 05-Mar-26 |
| Unknown* | 0 | $35.99 | OTC Trade |
16:23:49 - 05-Mar-26 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:47:33 - 05-Mar-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:42:58 - 05-Mar-26 |
| Unknown* | 0 | $37.65 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $38.73 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $37.25 | SI Trade |
12:03:59 - 04-Mar-26 |
| Unknown* | 1 | $37.0627 | Negotiated Trade OTC Trade |
18:31:04 - 03-Mar-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
15:56:34 - 03-Mar-26 |
| Unknown* | 0 | $36.88 | SI Trade |
18:29:41 - 02-Mar-26 |
| Unknown* | 0 | $36.80 | SI Trade |
18:28:42 - 02-Mar-26 |