Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.03 SI Trade
 17:34:52 - 07-Aug-26
Unknown* 10 $32.031 OTC Trade
 17:34:50 - 07-Aug-26
Unknown* 2 $31.54 OTC Trade
 14:30:06 - 07-Aug-26
Unknown* 0 $32.50 SI Trade
 14:30:03 - 07-Aug-26
Unknown* 0 $31.69 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 0 $31.94 SI Trade
 16:33:53 - 06-Aug-26
Unknown* 1 $32.28 SI Trade
 15:14:00 - 06-Aug-26
Unknown* 1 $32.65 OTC Trade
 14:30:10 - 06-Aug-26
Unknown* 0 $31.85 OTC Trade
 14:59:00 - 05-Aug-26
Unknown* 0 $31.87 OTC Trade
 14:52:35 - 05-Aug-26
Unknown* 0 $31.87 OTC Trade
 14:46:30 - 05-Aug-26
Unknown* 0 $32.09 OTC Trade
 14:38:17 - 05-Aug-26
Unknown* 1 $32.25 OTC Trade
 14:36:10 - 05-Aug-26
Unknown* 1 $32.25 OTC Trade
 14:36:10 - 05-Aug-26
Unknown* 0 $32.25 OTC Trade
 14:36:10 - 05-Aug-26
Unknown* 6 $32.25 OTC Trade
 14:36:10 - 05-Aug-26
Unknown* 0 $32.25 OTC Trade
 14:36:10 - 05-Aug-26
Unknown* 0 $32.25 OTC Trade
 14:36:10 - 05-Aug-26
Unknown* 0 $32.25 OTC Trade
 14:36:10 - 05-Aug-26
Unknown* 0 $32.25 OTC Trade
 14:36:10 - 05-Aug-26
Unknown* 0 $32.25 OTC Trade
 14:36:10 - 05-Aug-26
Unknown* 0 $32.25 OTC Trade
 14:36:10 - 05-Aug-26
Unknown* 0 $32.15 SI Trade
 14:11:13 - 05-Aug-26
Unknown* 50 $31.618 OTC Trade
 20:47:44 - 04-Aug-26
Unknown* 0 $31.60 OTC Trade
 20:30:36 - 04-Aug-26
Unknown* 0 $31.61 OTC Trade
 20:26:35 - 04-Aug-26
Unknown* 2 $31.64 OTC Trade
 19:08:50 - 04-Aug-26
Unknown* 0 $31.71 SI Trade
 19:01:25 - 04-Aug-26
Unknown* 1 $31.71 SI Trade
 19:01:22 - 04-Aug-26
Unknown* 3 $31.62 OTC Trade
 17:51:17 - 04-Aug-26
Unknown* 0 $31.53 SI Trade
 17:22:18 - 04-Aug-26
Unknown* 0 $31.21 OTC Trade
 15:35:11 - 04-Aug-26
Unknown* 0 $31.84 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $31.84 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $31.14 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $31.84 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $31.26 OTC Trade
 20:03:41 - 03-Aug-26
Unknown* 0 $31.23 SI Trade
 18:50:44 - 03-Aug-26
Unknown* 5 $31.13 OTC Trade
 18:30:14 - 03-Aug-26
Unknown* 0 $31.28 SI Trade
 18:19:06 - 03-Aug-26
Unknown* 0 $31.28 OTC Trade
 16:55:20 - 03-Aug-26
Unknown* 10 $31.28 OTC Trade
 15:57:34 - 03-Aug-26
Unknown* 12 $31.27 OTC Trade
 15:57:21 - 03-Aug-26
Unknown* 0 $31.34 SI Trade
 15:50:05 - 03-Aug-26
Unknown* 0 $31.49 SI Trade
 15:38:29 - 03-Aug-26
Unknown* 9 $31.75 OTC Trade
 15:15:35 - 03-Aug-26
Unknown* 1 $31.63 OTC Trade
 15:12:37 - 03-Aug-26
Unknown* 0 $31.91 SI Trade
 15:06:58 - 03-Aug-26
Unknown* 2 $31.90 OTC Trade
 15:02:35 - 03-Aug-26
Unknown* 4 $31.69 SI Trade
 14:31:55 - 03-Aug-26
Unknown* 1 $32.02 SI Trade
 14:31:01 - 03-Aug-26
Unknown* 0 $32.49 SI Trade
 14:30:03 - 03-Aug-26
Unknown* 2 $31.77 SI Trade
 14:30:03 - 03-Aug-26
Unknown* 0 $32.49 SI Trade
 14:30:03 - 03-Aug-26
Unknown* 0 $31.63 SI Trade
 16:43:48 - 31-Jul-26
Unknown* 0 $31.54 SI Trade
 15:56:16 - 31-Jul-26
Unknown* 0 $31.55 SI Trade
 15:37:47 - 31-Jul-26
Unknown* 0 $31.62 SI Trade
 15:33:04 - 31-Jul-26
Unknown* 0 $31.62 SI Trade
 15:33:04 - 31-Jul-26
Unknown* 0 $31.62 SI Trade
 15:33:04 - 31-Jul-26
Unknown* 0 $31.62 SI Trade
 15:33:01 - 31-Jul-26
Unknown* 0 $31.80 SI Trade
 15:14:58 - 31-Jul-26
Unknown* 0 $31.92 SI Trade
 14:41:22 - 31-Jul-26
Unknown* 0 $32.02 OTC Trade
 14:37:10 - 31-Jul-26
Unknown* 0 $32.49 SI Trade
 14:30:24 - 31-Jul-26
Unknown* 5 $32.26 OTC Trade
 19:50:38 - 30-Jul-26
Unknown* 1 $32.25 OTC Trade
 19:23:22 - 30-Jul-26
Unknown* 1 $32.25 OTC Trade
 19:23:09 - 30-Jul-26
Unknown* 1 $32.29 OTC Trade
 19:20:19 - 30-Jul-26
Unknown* 1 $32.29 OTC Trade
 19:19:29 - 30-Jul-26
Unknown* 1 $32.31 OTC Trade
 19:16:41 - 30-Jul-26
Unknown* 0 $31.79 SI Trade
 15:52:48 - 30-Jul-26
Unknown* 0 $31.79 SI Trade
 15:52:41 - 30-Jul-26
Unknown* 0 $31.80 SI Trade
 15:44:30 - 30-Jul-26
Unknown* 0 $31.80 SI Trade
 15:44:30 - 30-Jul-26
Unknown* 0 $31.80 SI Trade
 15:44:30 - 30-Jul-26
Unknown* 33 $32.5838 OTC Trade
 14:48:39 - 30-Jul-26
Unknown* 32 $32.6088 OTC Trade
 14:47:52 - 30-Jul-26
Unknown* 0 $32.69 SI Trade
 14:30:06 - 30-Jul-26
Unknown* 0 $32.69 SI Trade
 14:30:06 - 30-Jul-26
Unknown* 0 $31.75 SI Trade
 14:30:06 - 30-Jul-26
Unknown* 12 $32.73 OTC Trade
 15:51:46 - 29-Jul-26
Unknown* 1 $32.51281 OTC Trade
 14:30:33 - 29-Jul-26
Unknown* 0 $31.77 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $32.90 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $32.39 SI Trade
 13:15:34 - 29-Jul-26
Unknown* 0 $32.43 SI Trade
 18:44:53 - 28-Jul-26
Unknown* 0 $32.57 SI Trade
 18:19:11 - 28-Jul-26
Unknown* 43 $32.739 OTC Trade
 16:28:41 - 28-Jul-26
Unknown* 6 $32.50 OTC Trade
 15:48:20 - 28-Jul-26
Unknown* 100 $32.58 OTC Trade
 15:37:27 - 28-Jul-26
Unknown* 0 $32.59 OTC Trade
 15:21:53 - 28-Jul-26
Unknown* 21 $32.592 OTC Trade
 15:21:53 - 28-Jul-26
Unknown* 2 $32.30 SI Trade
 14:53:19 - 28-Jul-26
Unknown* 1 $32.13 OTC Trade
 14:37:16 - 28-Jul-26
Unknown* 0 $32.37 SI Trade
 14:30:00 - 28-Jul-26
Unknown* 4 $32.37 SI Trade
 14:30:00 - 28-Jul-26
Unknown* 0 $31.49 OTC Trade
 19:43:10 - 27-Jul-26
Unknown* 1 $31.30 OTC Trade
 16:16:48 - 27-Jul-26
Unknown* 2 $31.06 SI Trade
 14:52:07 - 27-Jul-26
Unknown* 1 $31.19 SI Trade
 14:50:33 - 27-Jul-26
Unknown* 0 $31.50 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $31.09 SI Trade
 11:37:33 - 27-Jul-26
Unknown* 5 $30.885 OTC Trade
 14:47:47 - 24-Jul-26
Unknown* 0 $31.24 SI Trade
 14:35:06 - 24-Jul-26
Unknown* 0 $31.24 SI Trade
 14:35:06 - 24-Jul-26
Unknown* 0 $31.24 SI Trade
 14:35:06 - 24-Jul-26
Unknown* 1 $31.20 SI Trade
 14:34:16 - 24-Jul-26
Unknown* 0 $31.19 SI Trade
 14:34:15 - 24-Jul-26
Unknown* 0 $31.25 SI Trade
 11:36:55 - 24-Jul-26
Unknown* 0 $30.27 OTC Trade
 18:47:06 - 23-Jul-26
Unknown* 1 $30.55 OTC Trade
 17:40:12 - 23-Jul-26
Unknown* 0 $30.92 SI Trade
 15:15:41 - 23-Jul-26
Unknown* 0 $31.21 SI Trade
 14:30:05 - 23-Jul-26
Unknown* 1 $31.13 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $31.34 SI Trade
 18:48:18 - 22-Jul-26
Unknown* 200 $31.45 OTC Trade
 17:49:53 - 22-Jul-26
Unknown* 0 $31.21 OTC Trade
 15:41:38 - 22-Jul-26
Unknown* 1 $31.29 OTC Trade
 15:19:16 - 22-Jul-26
Unknown* 0 $31.46 SI Trade
 14:31:20 - 22-Jul-26
Unknown* 2 $31.00 OTC Trade
 07:36:16 - 22-Jul-26
Unknown* 0 $30.65 SI Trade
 20:44:01 - 21-Jul-26
Unknown* 2 $30.65 SI Trade
 20:44:00 - 21-Jul-26
Unknown* 2 $30.65 SI Trade
 20:43:58 - 21-Jul-26
Unknown* 2 $30.65 SI Trade
 20:43:56 - 21-Jul-26
Unknown* 2 $30.643 OTC Trade
 20:43:56 - 21-Jul-26
Unknown* 2 $30.65 OTC Trade
 20:43:54 - 21-Jul-26
Unknown* 2 $30.65 SI Trade
 20:43:53 - 21-Jul-26
Unknown* 1 $30.65 SI Trade
 20:43:50 - 21-Jul-26
Unknown* 0 $30.73 SI Trade
 20:33:53 - 21-Jul-26
Unknown* 2 $30.73 SI Trade
 20:33:50 - 21-Jul-26
Unknown* 0 $30.50 SI Trade
 17:37:33 - 21-Jul-26
Unknown* 0 $30.50 SI Trade
 16:36:49 - 21-Jul-26
Unknown* 1 $30.55 OTC Trade
 16:33:54 - 21-Jul-26
Unknown* 16 $30.83 OTC Trade
 15:47:36 - 21-Jul-26
Unknown* 0 $30.86 OTC Trade
 15:47:36 - 21-Jul-26
Unknown* 23 $30.80 OTC Trade
 15:33:41 - 21-Jul-26
Unknown* 0 $31.09 SI Trade
 15:14:12 - 21-Jul-26
Unknown* 0 $31.04 SI Trade
 19:00:22 - 20-Jul-26
Unknown* 1 $31.10 SI Trade
 17:34:04 - 20-Jul-26
Unknown* 2 $31.0948 OTC Trade
 17:33:59 - 20-Jul-26
Unknown* 2 $31.10 SI Trade
 17:33:59 - 20-Jul-26
Unknown* 2 $31.0947 OTC Trade
 17:33:53 - 20-Jul-26
Unknown* 2 $31.10 SI Trade
 17:33:53 - 20-Jul-26
Unknown* 2 $31.0947 OTC Trade
 17:33:50 - 20-Jul-26
Unknown* 2 $31.10 SI Trade
 17:33:50 - 20-Jul-26
Unknown* 2 $31.10 SI Trade
 17:33:49 - 20-Jul-26
Unknown* 2 $31.0948 OTC Trade
 17:33:49 - 20-Jul-26
Unknown* 2 $31.098 OTC Trade
 17:33:48 - 20-Jul-26
Unknown* 2 $31.10 SI Trade
 17:33:48 - 20-Jul-26
Unknown* 2 $31.098 OTC Trade
 17:33:46 - 20-Jul-26
Unknown* 3 $31.10 SI Trade
 17:33:46 - 20-Jul-26
Unknown* 0 $31.04 SI Trade
 14:31:25 - 20-Jul-26
Unknown* 0 $31.07 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 10 $30.85 OTC Trade
 20:54:39 - 17-Jul-26
Unknown* 17 $30.9487 OTC Trade
 20:37:52 - 17-Jul-26
Unknown* 25 $31.4776 OTC Trade
 17:13:53 - 17-Jul-26
Unknown* 0 $31.88 OTC Trade
 15:46:05 - 17-Jul-26
Unknown* 4 $31.91 SI Trade
 15:15:20 - 17-Jul-26
Unknown* 1 $32.67 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 0 $31.7369 OTC Trade
 20:09:17 - 16-Jul-26
Unknown* 0 $31.72 OTC Trade
 20:02:41 - 16-Jul-26
Unknown* 108 $31.7112 OTC Trade
 20:02:41 - 16-Jul-26
Unknown* 8 $31.80068 OTC Trade
 19:04:23 - 16-Jul-26
Unknown* 4 $31.83 SI Trade
 19:03:48 - 16-Jul-26
Unknown* 0 $32.03 SI Trade
 17:53:31 - 16-Jul-26
Unknown* 2 $30.92 OTC Trade
 14:30:08 - 16-Jul-26
Unknown* 0 $31.75 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 1 $31.05 SI Trade
 18:09:21 - 15-Jul-26
Unknown* 0 $31.13 SI Trade
 17:37:34 - 15-Jul-26
Unknown* 58 $31.41 OTC Trade
 15:40:22 - 15-Jul-26
Unknown* 0 $30.98 SI Trade
 14:54:09 - 15-Jul-26
Unknown* 0 $31.18 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $30.93 OTC Trade
 20:56:16 - 14-Jul-26
Unknown* 11 $31.121 OTC Trade
 19:07:50 - 14-Jul-26
Unknown* 10 $31.08 OTC Trade
 18:27:39 - 14-Jul-26
Unknown* 0 $31.08 SI Trade
 17:23:40 - 14-Jul-26
Unknown* 2 $30.85 SI Trade
 16:36:09 - 14-Jul-26
Unknown* 3 $30.9483 OTC Trade
 16:14:10 - 14-Jul-26
Unknown* 3 $30.9483 OTC Trade
 16:14:09 - 14-Jul-26
Unknown* 3 $31.09 OTC Trade
 15:52:12 - 14-Jul-26
Unknown* 0 $31.12 OTC Trade
 15:31:41 - 14-Jul-26
Unknown* 0 $31.01 OTC Trade
 15:13:21 - 14-Jul-26
Unknown* 18 $31.06 SI Trade
 14:59:01 - 14-Jul-26
Unknown* 65 $31.10 SI Trade
 14:59:01 - 14-Jul-26
Unknown* 15 $31.23 OTC Trade
 14:38:53 - 14-Jul-26
Unknown* 10 $30.89 SI Trade
 11:17:30 - 14-Jul-26
Unknown* 111 $31.0652 OTC Trade
 20:57:38 - 13-Jul-26
Unknown* 800 $31.05 OTC Trade
 20:57:38 - 13-Jul-26
Unknown* 1 $31.26 OTC Trade
 20:03:34 - 13-Jul-26
Unknown* 5 $31.14 OTC Trade
 19:35:47 - 13-Jul-26
Unknown* 2 $31.10 SI Trade
 19:32:29 - 13-Jul-26
Unknown* 2 $31.03 OTC Trade
 18:59:57 - 13-Jul-26
Unknown* 5 $31.00 OTC Trade
 18:59:36 - 13-Jul-26
Unknown* 0 $30.90 SI Trade
 18:35:13 - 13-Jul-26
Unknown* 200 $30.65 OTC Trade
 17:07:33 - 13-Jul-26
Unknown* 0 $30.56 SI Trade
 16:54:44 - 13-Jul-26
Unknown* 20 $30.5089 OTC Trade
 16:48:05 - 13-Jul-26
Unknown* 0 $30.68 OTC Trade
 15:17:07 - 13-Jul-26
Unknown* 7 $30.5287 OTC Trade
 15:12:11 - 13-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20