Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.46 SI Trade
 18:26:09 - 28-Sep-26
Unknown* 0 $29.18 SI Trade
 17:07:51 - 28-Sep-26
Unknown* 0 $29.40 SI Trade
 14:36:02 - 28-Sep-26
Unknown* 0 $29.73 SI Trade
 14:30:52 - 28-Sep-26
Unknown* 0 $29.73 SI Trade
 14:30:52 - 28-Sep-26
Unknown* 1 $29.68 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 1 $29.68 SI Trade
 14:30:24 - 28-Sep-26
Unknown* 0 $29.69 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $29.87 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $29.90 SI Trade
 20:50:45 - 25-Sep-26
Unknown* 0 $29.69 SI Trade
 16:14:12 - 25-Sep-26
Unknown* 0 $30.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $29.74 SI Trade
 09:00:05 - 25-Sep-26
Unknown* 1 $29.808 OTC Trade
 20:55:03 - 24-Sep-26
Unknown* 0 $29.51 SI Trade
 20:16:58 - 24-Sep-26
Unknown* 130 $29.445 OTC Trade
 19:56:17 - 24-Sep-26
Unknown* 0 $31.07 SI Trade
 14:36:02 - 24-Sep-26
Unknown* 1 $31.07 SI Trade
 14:35:44 - 24-Sep-26
Unknown* 1 $31.07 SI Trade
 14:34:14 - 24-Sep-26
Unknown* 1 $30.725 OTC Trade
 14:30:31 - 24-Sep-26
Unknown* 1 $31.07 SI Trade
 14:30:30 - 24-Sep-26
Unknown* 1 $31.07 SI Trade
 14:30:07 - 24-Sep-26
Unknown* 1 $30.735 OTC Trade
 14:30:07 - 24-Sep-26
Unknown* 1 $31.07 SI Trade
 14:30:04 - 24-Sep-26
Unknown* 0 $31.13 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 2 $31.15 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $31.15 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $30.36 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 2 $31.00 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $32.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $32.20 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $31.42 SI Trade
 17:08:26 - 21-Sep-26
Unknown* 0 $31.49 SI Trade
 15:02:13 - 21-Sep-26
Unknown* 100 $31.575 OTC Trade
 14:34:25 - 21-Sep-26
Unknown* 0 $31.84 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $32.48 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $32.50 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $32.50 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 1 $31.56 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $31.82 SI Trade
 13:54:32 - 21-Sep-26
Unknown* 0 $31.63 OTC Trade
 16:11:01 - 18-Sep-26
Unknown* 0 $31.69 SI Trade
 16:06:28 - 18-Sep-26
Unknown* 0 $31.69 SI Trade
 16:06:28 - 18-Sep-26
Unknown* 0 $32.10 SI Trade
 14:30:03 - 18-Sep-26
Unknown* 0 $32.10 SI Trade
 14:30:02 - 18-Sep-26
Unknown* 0 $31.66 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $31.89 OTC Trade
 17:55:50 - 17-Sep-26
Unknown* 20 $32.135 OTC Trade
 20:36:20 - 16-Sep-26
Unknown* 20 $32.205 OTC Trade
 20:22:32 - 16-Sep-26
Unknown* 20 $32.23 OTC Trade
 20:07:05 - 16-Sep-26
Unknown* 20 $32.125 OTC Trade
 19:54:59 - 16-Sep-26
Unknown* 20 $32.125 OTC Trade
 19:54:30 - 16-Sep-26
Unknown* 20 $32.145 OTC Trade
 19:45:38 - 16-Sep-26
Unknown* 0 $31.94 SI Trade
 14:30:02 - 16-Sep-26
Unknown* 5 $31.39 OTC Trade
 20:58:48 - 15-Sep-26
Unknown* 20 $31.395 OTC Trade
 20:09:26 - 15-Sep-26
Unknown* 0 $31.75 SI Trade
 14:30:04 - 15-Sep-26
Unknown* 0 $31.75 SI Trade
 14:30:04 - 15-Sep-26
Unknown* 1 $31.75 OTC Trade
 14:30:03 - 15-Sep-26
Unknown* 0 $31.84 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $31.84 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $32.32 SI Trade
 19:45:22 - 14-Sep-26
Unknown* 0 $32.32 SI Trade
 19:45:06 - 14-Sep-26
Unknown* 0 $32.43 SI Trade
 19:24:13 - 14-Sep-26
Unknown* 0 $32.28 SI Trade
 18:48:27 - 14-Sep-26
Unknown* 175 $32.24 OTC Trade
 18:15:15 - 14-Sep-26
Unknown* 0 $32.21 OTC Trade
 17:51:04 - 14-Sep-26
Unknown* 65 $32.4118 OTC Trade
 17:26:42 - 14-Sep-26
Unknown* 0 $32.00 SI Trade
 15:29:03 - 14-Sep-26
Unknown* 0 $31.98 SI Trade
 15:17:52 - 14-Sep-26
Unknown* 4 $31.32 OTC Trade
 14:52:45 - 14-Sep-26
Unknown* 0 $31.17 OTC Trade
 14:40:31 - 14-Sep-26
Unknown* 0 $31.00 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $31.00 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $31.00 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $31.62 SI Trade
 17:38:25 - 11-Sep-26
Unknown* 0 $31.59 OTC Trade
 17:29:31 - 11-Sep-26
Unknown* 1 $31.401 OTC Trade
 17:11:23 - 11-Sep-26
Unknown* 1 $31.40 SI Trade
 17:11:21 - 11-Sep-26
Unknown* 65 $31.48 OTC Trade
 15:34:37 - 11-Sep-26
Unknown* 0 $30.98 OTC Trade
 15:10:32 - 11-Sep-26
Unknown* 100 $30.2948 OTC Trade
 14:32:45 - 11-Sep-26
Unknown* 280 $30.3098 OTC Trade
 14:32:45 - 11-Sep-26
Unknown* 0 $29.51 OTC Trade
 14:30:13 - 11-Sep-26
Unknown* 30 $29.32 OTC Trade
 14:30:00 - 11-Sep-26
Unknown* 87 $29.32 OTC Trade
 14:30:00 - 11-Sep-26
Unknown* 0 $29.00 SI Trade
 14:15:00 - 11-Sep-26
Unknown* 10 $29.17 OTC Trade
 13:37:51 - 11-Sep-26
Unknown* 100 $29.83 OTC Trade
 07:40:30 - 11-Sep-26
Unknown* 0 $29.50 SI Trade
 00:34:54 - 11-Sep-26
Unknown* 1 $29.80 SI Trade
 23:21:39 - 10-Sep-26
Unknown* 1 $29.80 OTC Trade
 23:21:39 - 10-Sep-26
Unknown* 0 $29.80 SI Trade
 23:11:27 - 10-Sep-26
Unknown* 1 $29.80 OTC Trade
 23:11:27 - 10-Sep-26
Unknown* 40 $31.012 OTC Trade
 20:37:42 - 10-Sep-26
Unknown* 20 $31.075 OTC Trade
 16:37:02 - 10-Sep-26
Unknown* 0 $31.13 SI Trade
 14:59:12 - 10-Sep-26
Unknown* 0 $30.84 SI Trade
 14:30:02 - 10-Sep-26
Unknown* 0 $30.84 SI Trade
 14:30:02 - 10-Sep-26
Unknown* 0 $30.81 SI Trade
 12:03:01 - 10-Sep-26
Unknown* 0 $30.48 SI Trade
 19:15:12 - 09-Sep-26
Unknown* 83 $30.70517 Currency Conversion
Negotiated Trade
 14:44:04 - 09-Sep-26
Unknown* 0 $30.82 SI Trade
 14:42:32 - 09-Sep-26
Unknown* 0 $31.34 SI Trade
 14:30:09 - 09-Sep-26
Unknown* 0 $30.81 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 0 $31.27 OTC Trade
 18:17:47 - 08-Sep-26
Unknown* 65 $31.31 OTC Trade
 18:11:06 - 08-Sep-26
Unknown* 65 $31.31 OTC Trade
 18:11:06 - 08-Sep-26
Unknown* 20 $31.475 OTC Trade
 15:54:04 - 08-Sep-26
Unknown* 0 $31.46 OTC Trade
 15:54:04 - 08-Sep-26
Unknown* 0 $31.45 OTC Trade
 15:37:15 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 6 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.00 OTC Trade
 14:43:06 - 08-Sep-26
Unknown* 0 $32.01 OTC Trade
 14:43:05 - 08-Sep-26
Unknown* 0 $31.82 OTC Trade
 14:43:04 - 08-Sep-26
Unknown* 0 $32.01 OTC Trade
 14:41:24 - 08-Sep-26
Unknown* 0 $31.9639 OTC Trade
 14:41:00 - 08-Sep-26
Unknown* 0 $32.13 SI Trade
 14:34:50 - 08-Sep-26
Unknown* 1 $32.14 SI Trade
 14:34:02 - 08-Sep-26
Unknown* 0 $32.14 SI Trade
 14:32:49 - 08-Sep-26
Unknown* 0 $31.56 SI Trade
 14:30:06 - 08-Sep-26
Unknown* 0 $32.15 SI Trade
 14:30:06 - 08-Sep-26
Unknown* 0 $31.56 SI Trade
 14:30:06 - 08-Sep-26
Unknown* 0 $31.56 SI Trade
 14:30:06 - 08-Sep-26
Unknown* 0 $32.15 SI Trade
 14:30:06 - 08-Sep-26
Unknown* 2 $31.855 OTC Trade
 14:30:05 - 08-Sep-26
Unknown* 1 $31.56 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $32.15 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $32.15 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $31.56 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $32.15 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $32.15 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $32.20 OTC Trade
 20:54:37 - 04-Sep-26
Unknown* 0 $32.07 SI Trade
 17:42:20 - 04-Sep-26
Unknown* 2 $32.071 OTC Trade
 17:42:01 - 04-Sep-26
Unknown* 0 $32.14 SI Trade
 17:00:32 - 04-Sep-26
Unknown* 0 $32.61 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $32.45 OTC Trade
 20:50:34 - 03-Sep-26
Unknown* 80 $32.437 OTC Trade
 20:47:13 - 03-Sep-26
Unknown* 60 $32.437 OTC Trade
 20:47:10 - 03-Sep-26
Unknown* 83 $32.3424 Currency Conversion
Negotiated Trade
 19:08:17 - 03-Sep-26
Unknown* 18 $31.9856 OTC Trade
 15:05:33 - 03-Sep-26
Unknown* 0 $31.86 SI Trade
 15:43:44 - 02-Sep-26
Unknown* 0 $31.89 OTC Trade
 14:30:13 - 02-Sep-26
Unknown* 0 $32.31 SI Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $32.31 SI Trade
 14:30:05 - 02-Sep-26
Unknown* 0 $31.87 SI Trade
 19:23:33 - 01-Sep-26
Unknown* 0 $31.94 OTC Trade
 18:56:29 - 01-Sep-26
Unknown* 0 $31.90 OTC Trade
 18:49:09 - 01-Sep-26
Unknown* 0 $31.90 OTC Trade
 18:44:26 - 01-Sep-26
Unknown* 0 $31.90 OTC Trade
 18:40:31 - 01-Sep-26
Unknown* 0 $32.13 SI Trade
 16:30:05 - 01-Sep-26
Unknown* 0 $32.12 OTC Trade
 15:30:33 - 01-Sep-26
Unknown* 0 $32.19 SI Trade
 15:10:52 - 01-Sep-26
Unknown* 0 $32.18 SI Trade
 15:10:46 - 01-Sep-26
Unknown* 0 $32.17 OTC Trade
 14:36:56 - 01-Sep-26
Unknown* 0 $32.23 SI Trade
 14:34:14 - 01-Sep-26
Unknown* 0 $32.49 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 1 $32.49 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 0 $32.49 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 0 $32.49 SI Trade
 14:30:02 - 01-Sep-26
Unknown* 0 $32.3553 OTC Trade
 14:30:02 - 01-Sep-26
Unknown* 1 $31.768 OTC Trade
 20:35:46 - 31-Aug-26
Unknown* 0 $31.77 OTC Trade
 20:35:46 - 31-Aug-26
Unknown* 1 $32.94 SI Trade
 14:32:20 - 28-Aug-26
Unknown* 2 $32.94 SI Trade
 14:31:17 - 28-Aug-26
Unknown* 1 $32.94 SI Trade
 14:31:01 - 28-Aug-26
Unknown* 0 $32.94 SI Trade
 14:31:01 - 28-Aug-26
Unknown* 1 $33.00 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $33.00 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $32.83 SI Trade
 19:30:16 - 27-Aug-26
Unknown* 0 $32.58 SI Trade
 15:23:04 - 27-Aug-26
Unknown* 5 $33.15 OTC Trade
 20:46:33 - 26-Aug-26
Unknown* 28 $32.95735 OTC Trade
 19:42:32 - 25-Aug-26
Unknown* 0 $33.04 OTC Trade
 19:33:35 - 25-Aug-26
Unknown* 0 $32.77 SI Trade
 17:13:33 - 25-Aug-26
Unknown* 0 $33.49 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $33.49 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $33.49 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $32.74 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $32.74 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $33.49 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $33.10 OTC Trade
 18:40:05 - 24-Aug-26
Unknown* 4 $33.03 OTC Trade
 17:37:32 - 24-Aug-26
Unknown* 18 $32.98 OTC Trade
 16:48:08 - 24-Aug-26
Unknown* 0 $32.98 OTC Trade
 14:44:41 - 24-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00