Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $33.29 OTC Trade
 17:58:27 - 10-Jul-26
Unknown* 100 $32.99 OTC Trade
 17:21:30 - 10-Jul-26
Unknown* 20 $32.965 OTC Trade
 16:39:09 - 10-Jul-26
Unknown* 2 $32.96 OTC Trade
 16:15:52 - 10-Jul-26
Unknown* 195 $33.03568 OTC Trade
 16:15:51 - 10-Jul-26
Unknown* 20 $32.68 OTC Trade
 16:05:44 - 10-Jul-26
Unknown* 2 $32.9786 OTC Trade
 15:55:54 - 10-Jul-26
Unknown* 0 $32.71 SI Trade
 15:45:17 - 10-Jul-26
Unknown* 37 $32.79 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 $32.75 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.26 SI Trade
 20:20:14 - 09-Jul-26
Unknown* 0 $31.98 OTC Trade
 18:32:46 - 09-Jul-26
Unknown* 0 $32.25 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 5 $32.06 OTC Trade
 16:31:30 - 09-Jul-26
Unknown* 15 $32.0868 Negotiated Trade
OTC Trade
 16:09:29 - 09-Jul-26
Unknown* 0 $31.86 SI Trade
 15:46:49 - 09-Jul-26
Unknown* 10 $32.34 OTC Trade
 14:31:21 - 09-Jul-26
Unknown* 0 $32.60 SI Trade
 13:29:45 - 09-Jul-26
Unknown* 41 $32.595 OTC Trade
 20:34:26 - 08-Jul-26
Unknown* 27 $33.04 OTC Trade
 17:42:53 - 08-Jul-26
Unknown* 1 $33.08 SI Trade
 17:17:38 - 08-Jul-26
Unknown* 0 $33.12 OTC Trade
 17:10:35 - 08-Jul-26
Unknown* 0 $32.87 OTC Trade
 16:00:28 - 08-Jul-26
Unknown* 0 $32.84 OTC Trade
 15:42:23 - 08-Jul-26
Unknown* 10 $32.895 OTC Trade
 15:42:23 - 08-Jul-26
Unknown* 3 $33.13 SI Trade
 14:54:25 - 08-Jul-26
Unknown* 1 $33.1639 Negotiated Trade
OTC Trade
 14:33:46 - 08-Jul-26
Unknown* 14 $33.1639 Negotiated Trade
OTC Trade
 14:33:46 - 08-Jul-26
Unknown* 0 $33.38 SI Trade
 14:30:26 - 08-Jul-26
Unknown* 3 $32.62299 OTC Trade
 14:30:21 - 08-Jul-26
Unknown* 0 $32.88 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 5 $32.90 SI Trade
 17:22:45 - 07-Jul-26
Unknown* 10 $33.51 OTC Trade
 16:51:26 - 07-Jul-26
Unknown* 0 $32.88 SI Trade
 16:33:01 - 07-Jul-26
Unknown* 11 $33.1564 Negotiated Trade
OTC Trade
 16:32:16 - 07-Jul-26
Unknown* 6 $33.1464 Negotiated Trade
OTC Trade
 15:52:10 - 07-Jul-26
Unknown* 0 $33.22 OTC Trade
 15:38:11 - 07-Jul-26
Unknown* 0 $33.22 OTC Trade
 15:38:11 - 07-Jul-26
Unknown* 0 $33.22 OTC Trade
 15:38:11 - 07-Jul-26
Unknown* 0 $33.22 OTC Trade
 15:38:11 - 07-Jul-26
Unknown* 5 $33.22 OTC Trade
 15:38:11 - 07-Jul-26
Unknown* 30 $33.04367 OTC Trade
 14:30:28 - 07-Jul-26
Unknown* 0 $33.05 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 4 $31.55 SI Trade
 19:58:05 - 06-Jul-26
Unknown* 8 $31.59 OTC Trade
 19:41:12 - 06-Jul-26
Unknown* 1 $31.329 OTC Trade
 19:23:10 - 06-Jul-26
Unknown* 55 $31.48884 Currency Conversion
Negotiated Trade
 19:00:22 - 06-Jul-26
Unknown* 0 $31.66 SI Trade
 18:03:11 - 06-Jul-26
Unknown* 0 $31.50 OTC Trade
 17:44:55 - 06-Jul-26
Unknown* 6 $31.57 OTC Trade
 17:28:21 - 06-Jul-26
Unknown* 12 $31.70 SI Trade
 16:35:32 - 06-Jul-26
Unknown* 10 $31.55 OTC Trade
 15:34:39 - 06-Jul-26
Unknown* 0 $31.58 SI Trade
 15:28:37 - 06-Jul-26
Unknown* 0 $31.59 SI Trade
 15:27:04 - 06-Jul-26
Unknown* 0 $31.59 SI Trade
 15:27:04 - 06-Jul-26
Unknown* 0 $31.59 SI Trade
 15:26:11 - 06-Jul-26
Unknown* 0 $31.55 SI Trade
 15:25:20 - 06-Jul-26
Unknown* 0 $31.55 SI Trade
 15:25:20 - 06-Jul-26
Unknown* 129 $31.658 OTC Trade
 15:20:43 - 06-Jul-26
Unknown* 2 $31.77 SI Trade
 15:20:35 - 06-Jul-26
Unknown* 5 $31.99 OTC Trade
 15:17:29 - 06-Jul-26
Unknown* 0 $32.00 OTC Trade
 15:09:29 - 06-Jul-26
Unknown* 0 $32.00 SI Trade
 15:04:52 - 06-Jul-26
Unknown* 0 $32.17 SI Trade
 14:58:39 - 06-Jul-26
Unknown* 0 $32.21 OTC Trade
 14:50:39 - 06-Jul-26
Unknown* 0 $32.20 OTC Trade
 14:47:44 - 06-Jul-26
Unknown* 1 $33.28 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 100 $33.0475 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 200 $33.032 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $33.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $33.28 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 4 $33.68 SI Trade
 14:19:55 - 06-Jul-26
Unknown* 1 $34.08 SI Trade
 12:07:54 - 06-Jul-26
Unknown* 0 $34.33 SI Trade
 09:57:20 - 06-Jul-26
Unknown* 0 $33.17 SI Trade
 09:02:11 - 06-Jul-26
Unknown* 0 $34.06 SI Trade
 09:02:11 - 06-Jul-26
Unknown* 14 $33.17 SI Trade
 09:02:11 - 06-Jul-26
Unknown* 150 $33.985 OTC Trade
 20:28:15 - 02-Jul-26
Unknown* 150 $33.935 OTC Trade
 20:17:15 - 02-Jul-26
Unknown* 200 $33.55 OTC Trade
 19:55:22 - 02-Jul-26
Unknown* 200 $33.75 OTC Trade
 19:39:15 - 02-Jul-26
Unknown* 200 $33.751 OTC Trade
 19:39:15 - 02-Jul-26
Unknown* 2 $33.86 OTC Trade
 19:31:09 - 02-Jul-26
Unknown* 19 $34.47 OTC Trade
 19:11:02 - 02-Jul-26
Unknown* 2 $35.33 OTC Trade
 18:59:57 - 02-Jul-26
Unknown* 8 $35.18 OTC Trade
 18:41:08 - 02-Jul-26
Unknown* 2 $34.73 OTC Trade
 18:37:49 - 02-Jul-26
Unknown* 79 $34.66 OTC Trade
 18:37:48 - 02-Jul-26
Unknown* 28 $35.03 OTC Trade
 18:23:15 - 02-Jul-26
Unknown* 9 $35.18 OTC Trade
 17:53:51 - 02-Jul-26
Unknown* 9 $35.39 OTC Trade
 17:47:34 - 02-Jul-26
Unknown* 175 $35.28 OTC Trade
 17:45:46 - 02-Jul-26
Unknown* 3 $35.28 OTC Trade
 17:34:18 - 02-Jul-26
Unknown* 2 $35.33 OTC Trade
 17:31:08 - 02-Jul-26
Unknown* 79 $35.33 OTC Trade
 17:31:08 - 02-Jul-26
Unknown* 19 $35.2715 OTC Trade
 17:26:12 - 02-Jul-26
Unknown* 1 $35.34 SI Trade
 17:12:41 - 02-Jul-26
Unknown* 2 $35.16 OTC Trade
 17:10:55 - 02-Jul-26
Unknown* 2 $35.16 OTC Trade
 17:09:36 - 02-Jul-26
Unknown* 87 $35.16 OTC Trade
 17:09:35 - 02-Jul-26
Unknown* 100 $34.94 OTC Trade
 17:01:26 - 02-Jul-26
Unknown* 2 $34.865 OTC Trade
 17:01:01 - 02-Jul-26
Unknown* 81 $34.79 OTC Trade
 17:01:00 - 02-Jul-26
Unknown* 14 $34.71417 OTC Trade
 16:57:46 - 02-Jul-26
Unknown* 3 $34.909 OTC Trade
 16:49:46 - 02-Jul-26
Unknown* 31 $35.10 OTC Trade
 16:23:44 - 02-Jul-26
Unknown* 1 $35.00 SI Trade
 16:21:26 - 02-Jul-26
Unknown* 58 $34.98 SI Trade
 16:21:26 - 02-Jul-26
Unknown* 2 $35.00 OTC Trade
 16:16:35 - 02-Jul-26
Unknown* 81 $35.02 OTC Trade
 16:16:34 - 02-Jul-26
Unknown* 14 $35.03 OTC Trade
 16:11:55 - 02-Jul-26
Unknown* 1 $35.03 OTC Trade
 16:05:28 - 02-Jul-26
Unknown* 1 $35.03 OTC Trade
 16:02:43 - 02-Jul-26
Unknown* 0 $35.00 OTC Trade
 15:46:48 - 02-Jul-26
Unknown* 2 $34.94 OTC Trade
 15:36:17 - 02-Jul-26
Unknown* 87 $34.98787 OTC Trade
 15:36:17 - 02-Jul-26
Unknown* 10 $35.12 OTC Trade
 15:30:38 - 02-Jul-26
Unknown* 2 $35.00 SI Trade
 15:24:36 - 02-Jul-26
Unknown* 21 $35.06 OTC Trade
 15:24:14 - 02-Jul-26
Unknown* 0 $34.44 SI Trade
 15:12:09 - 02-Jul-26
Unknown* 0 $34.45 OTC Trade
 15:09:52 - 02-Jul-26
Unknown* 0 $34.56 SI Trade
 14:49:49 - 02-Jul-26
Unknown* 30 $34.8167 OTC Trade
 14:48:59 - 02-Jul-26
Unknown* 25 $34.8152 OTC Trade
 14:48:38 - 02-Jul-26
Unknown* 10 $34.5792 OTC Trade
 14:48:13 - 02-Jul-26
Unknown* 40 $34.049 OTC Trade
 14:36:38 - 02-Jul-26
Unknown* 70 $33.0586 OTC Trade
 14:31:00 - 02-Jul-26
Unknown* 0 $33.04 SI Trade
 14:30:53 - 02-Jul-26
Unknown* 40 $32.865 OTC Trade
 14:30:30 - 02-Jul-26
Unknown* 0 $32.87 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $33.46 SI Trade
 23:09:39 - 01-Jul-26
Unknown* 100 $32.81 OTC Trade
 22:07:24 - 01-Jul-26
Unknown* 100 $30.97 OTC Trade
 21:45:53 - 01-Jul-26
Unknown* 20 $30.97 OTC Trade
 21:45:53 - 01-Jul-26
Unknown* 62 $30.97 OTC Trade
 21:24:03 - 01-Jul-26
Unknown* 400 $30.97 OTC Trade
 21:24:03 - 01-Jul-26
Unknown* 5 $30.9031 OTC Trade
 20:55:16 - 01-Jul-26
Unknown* 29 $30.9218 OTC Trade
 20:54:13 - 01-Jul-26
Unknown* 100 $30.9103 OTC Trade
 20:53:46 - 01-Jul-26
Unknown* 100 $30.9503 OTC Trade
 20:53:43 - 01-Jul-26
Unknown* 53 $30.9822 OTC Trade
 20:53:33 - 01-Jul-26
Unknown* 400 $30.9386 OTC Trade
 20:53:23 - 01-Jul-26
Unknown* 0 $31.00 SI Trade
 20:52:39 - 01-Jul-26
Unknown* 4 $31.077 OTC Trade
 20:50:52 - 01-Jul-26
Unknown* 53 $31.1735 OTC Trade
 20:42:07 - 01-Jul-26
Unknown* 27 $31.46 SI Trade
 20:31:43 - 01-Jul-26
Unknown* 32 $31.46 SI Trade
 20:31:35 - 01-Jul-26
Unknown* 1,500 $32.052 OTC Trade
 20:02:28 - 01-Jul-26
Unknown* 10 $32.05 OTC Trade
 20:02:28 - 01-Jul-26
Unknown* 190 $32.0588 OTC Trade
 20:02:28 - 01-Jul-26
Unknown* 60 $32.088 OTC Trade
 19:59:31 - 01-Jul-26
Unknown* 40 $32.089 OTC Trade
 19:59:31 - 01-Jul-26
Unknown* 500 $32.09 OTC Trade
 19:59:31 - 01-Jul-26
Unknown* 200 $32.09 OTC Trade
 19:59:31 - 01-Jul-26
Unknown* 20 $32.00 OTC Trade
 17:39:28 - 01-Jul-26
Unknown* 10 $31.83 OTC Trade
 15:44:47 - 01-Jul-26
Unknown* 0 $31.60 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $31.60 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 3 $30.91 SI Trade
 20:25:15 - 30-Jun-26
Unknown* 20 $30.905 OTC Trade
 20:22:44 - 30-Jun-26
Unknown* 20 $30.84 OTC Trade
 20:20:05 - 30-Jun-26
Unknown* 40 $31.105 OTC Trade
 19:45:54 - 30-Jun-26
Unknown* 20 $30.985 OTC Trade
 19:41:00 - 30-Jun-26
Unknown* 2 $31.09 SI Trade
 19:16:06 - 30-Jun-26
Unknown* 0 $31.17 SI Trade
 18:55:06 - 30-Jun-26
Unknown* 0 $31.30 SI Trade
 18:41:22 - 30-Jun-26
Unknown* 11 $31.49 SI Trade
 18:36:36 - 30-Jun-26
Unknown* 400 $31.455 OTC Trade
 18:36:06 - 30-Jun-26
Unknown* 7 $31.49 SI Trade
 18:36:06 - 30-Jun-26
Unknown* 31 $31.49 SI Trade
 18:36:04 - 30-Jun-26
Unknown* 31 $31.49 SI Trade
 18:35:36 - 30-Jun-26
Unknown* 31 $31.455 OTC Trade
 18:35:10 - 30-Jun-26
Unknown* 31 $31.49 SI Trade
 18:35:10 - 30-Jun-26
Unknown* 4 $31.49 SI Trade
 18:34:33 - 30-Jun-26
Unknown* 226 $31.476 OTC Trade
 18:34:32 - 30-Jun-26
Unknown* 26 $31.49 SI Trade
 18:34:08 - 30-Jun-26
Unknown* 31 $31.49 SI Trade
 18:33:07 - 30-Jun-26
Unknown* 31 $31.49 SI Trade
 18:32:38 - 30-Jun-26
Unknown* 31 $31.49 SI Trade
 18:32:33 - 30-Jun-26
Unknown* 7 $31.49 SI Trade
 18:32:18 - 30-Jun-26
Unknown* 7 $31.49 SI Trade
 18:32:10 - 30-Jun-26
Unknown* 7 $31.51 SI Trade
 18:31:28 - 30-Jun-26
Unknown* 7 $31.51 SI Trade
 18:31:08 - 30-Jun-26
Unknown* 7 $31.51 SI Trade
 18:30:48 - 30-Jun-26
Unknown* 2 $31.50 SI Trade
 18:30:48 - 30-Jun-26
Unknown* 3 $31.55 SI Trade
 16:47:43 - 30-Jun-26
Unknown* 400 $31.508 OTC Trade
 16:46:33 - 30-Jun-26
Unknown* 200 $31.489 OTC Trade
 16:46:33 - 30-Jun-26
Unknown* 200 $31.49 OTC Trade
 16:46:33 - 30-Jun-26
Unknown* 293 $31.53 OTC Trade
 15:51:48 - 30-Jun-26
Unknown* 293 $31.53 OTC Trade
 15:51:48 - 30-Jun-26
Unknown* 100 $31.189 OTC Trade
 15:13:55 - 30-Jun-26
Unknown* 293 $31.25 OTC Trade
 15:09:05 - 30-Jun-26
Unknown* 0 $31.84 OTC Trade
 14:38:51 - 30-Jun-26
Unknown* 0 $31.84 OTC Trade
 14:37:56 - 30-Jun-26
Unknown* 0 $31.85 SI Trade
 14:34:47 - 30-Jun-26
Unknown* 4 $31.85 OTC Trade
 14:30:25 - 30-Jun-26
Unknown* 0 $31.85 SI Trade
 14:30:07 - 30-Jun-26
Unknown* 0 $31.80 SI Trade
 14:30:00 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84