| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.94 | SI Trade |
16:35:52 - 10-Jun-26 |
| Unknown* | 12 | $38.115 | OTC Trade |
15:59:23 - 10-Jun-26 |
| Unknown* | 0 | $38.21 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 0 | $38.15 | OTC Trade |
15:47:40 - 10-Jun-26 |
| Unknown* | 0 | $38.04 | SI Trade |
15:36:16 - 10-Jun-26 |
| Unknown* | 25 | $37.765 | OTC Trade |
14:44:30 - 10-Jun-26 |
| Unknown* | 0 | $37.62 | OTC Trade |
14:38:39 - 10-Jun-26 |
| Unknown* | 2 | $37.50 | OTC Trade |
14:34:21 - 10-Jun-26 |
| Unknown* | 3 | $37.57 | OTC Trade |
14:30:18 - 10-Jun-26 |
| Unknown* | 0 | $37.69 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $37.03 | SI Trade |
17:27:25 - 09-Jun-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
14:56:49 - 09-Jun-26 |
| Unknown* | 577 | $36.385 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 100 | $36.355 | OTC Trade |
16:34:40 - 08-Jun-26 |
| Unknown* | 0 | $36.18 | SI Trade |
15:47:14 - 08-Jun-26 |
| Unknown* | 0 | $36.44 | OTC Trade |
14:56:15 - 08-Jun-26 |
| Unknown* | 14 | $36.44 | OTC Trade |
14:30:30 - 08-Jun-26 |
| Unknown* | 0 | $36.52 | SI Trade |
14:30:29 - 08-Jun-26 |
| Unknown* | 0 | $36.52 | SI Trade |
14:30:29 - 08-Jun-26 |
| Unknown* | 0 | $36.05 | SI Trade |
13:03:45 - 08-Jun-26 |
| Unknown* | 1 | $36.35 | OTC Trade |
12:54:08 - 08-Jun-26 |
| Unknown* | 1 | $36.35 | OTC Trade |
12:52:06 - 08-Jun-26 |
| Unknown* | 1 | $36.35 | SI Trade |
12:52:06 - 08-Jun-26 |
| Unknown* | 3 | $36.34 | SI Trade |
12:48:04 - 08-Jun-26 |
| Unknown* | 1 | $36.515 | OTC Trade |
20:55:41 - 05-Jun-26 |
| Unknown* | 1 | $36.545 | OTC Trade |
20:55:11 - 05-Jun-26 |
| Unknown* | 10 | $36.875 | OTC Trade |
19:39:41 - 05-Jun-26 |
| Unknown* | 13 | $36.4892 | OTC Trade |
19:14:35 - 05-Jun-26 |
| Unknown* | 6 | $36.86 | OTC Trade |
18:30:26 - 05-Jun-26 |
| Unknown* | 2 | $36.99 | OTC Trade |
17:48:55 - 05-Jun-26 |
| Unknown* | 14 | $36.79 | OTC Trade |
17:24:16 - 05-Jun-26 |
| Unknown* | 14 | $36.80942 | OTC Trade |
17:15:29 - 05-Jun-26 |
| Unknown* | 13 | $36.785 | OTC Trade |
17:13:31 - 05-Jun-26 |
| Unknown* | 10 | $36.965 | OTC Trade |
17:09:37 - 05-Jun-26 |
| Unknown* | 0 | $35.84 | SI Trade |
15:09:15 - 05-Jun-26 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:38:29 - 05-Jun-26 |
| Unknown* | 0 | $35.68 | SI Trade |
14:33:31 - 05-Jun-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:34:54 - 04-Jun-26 |
| Unknown* | 0 | $36.89 | SI Trade |
14:32:37 - 04-Jun-26 |
| Unknown* | 0 | $36.89 | SI Trade |
14:32:37 - 04-Jun-26 |
| Unknown* | 1 | $36.82 | SI Trade |
14:31:23 - 04-Jun-26 |
| Unknown* | 1 | $37.00 | SI Trade |
14:31:23 - 04-Jun-26 |
| Unknown* | 0 | $36.82 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $35.96 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $36.82 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $36.82 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $36.48 | SI Trade |
13:40:03 - 04-Jun-26 |
| Unknown* | 0 | $35.93 | SI Trade |
21:02:00 - 03-Jun-26 |
| Unknown* | 0 | $35.68 | SI Trade |
20:15:54 - 03-Jun-26 |
| Unknown* | 0 | $35.63 | SI Trade |
19:21:13 - 03-Jun-26 |
| Unknown* | 0 | $35.61 | SI Trade |
16:36:23 - 03-Jun-26 |
| Unknown* | 0 | $35.41 | OTC Trade |
15:12:48 - 03-Jun-26 |
| Unknown* | 14 | $35.44 | OTC Trade |
15:05:47 - 03-Jun-26 |
| Unknown* | 0 | $36.13 | SI Trade |
14:31:14 - 03-Jun-26 |
| Unknown* | 0 | $35.96 | SI Trade |
22:26:05 - 02-Jun-26 |
| Unknown* | 0 | $35.68 | SI Trade |
20:49:51 - 02-Jun-26 |
| Unknown* | 1 | $35.68 | SI Trade |
20:49:20 - 02-Jun-26 |
| Unknown* | 1 | $35.645 | OTC Trade |
20:49:20 - 02-Jun-26 |
| Unknown* | 0 | $35.68 | SI Trade |
20:49:19 - 02-Jun-26 |
| Unknown* | 0 | $35.84 | SI Trade |
20:23:10 - 02-Jun-26 |
| Unknown* | 100 | $36.005 | OTC Trade |
19:48:04 - 02-Jun-26 |
| Unknown* | 12 | $35.581 | OTC Trade |
17:26:06 - 02-Jun-26 |
| Unknown* | 0 | $35.89 | SI Trade |
16:35:53 - 02-Jun-26 |
| Unknown* | 40 | $36.141 | OTC Trade |
16:25:09 - 02-Jun-26 |
| Unknown* | 1 | $36.45 | SI Trade |
16:10:29 - 02-Jun-26 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:49:25 - 02-Jun-26 |
| Unknown* | 0 | $37.24 | OTC Trade |
14:46:21 - 02-Jun-26 |
| Unknown* | 0 | $36.99 | OTC Trade |
14:41:11 - 02-Jun-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $36.25 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $36.85 | SI Trade |
20:33:15 - 01-Jun-26 |
| Unknown* | 0 | $36.54 | OTC Trade |
19:27:07 - 01-Jun-26 |
| Unknown* | 0 | $37.02 | SI Trade |
16:55:05 - 01-Jun-26 |
| Unknown* | 0 | $37.12 | SI Trade |
16:34:57 - 01-Jun-26 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:34:05 - 01-Jun-26 |
| Unknown* | 1 | $36.98 | SI Trade |
15:18:55 - 01-Jun-26 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:37:24 - 01-Jun-26 |
| Unknown* | 0 | $37.41 | SI Trade |
14:30:45 - 01-Jun-26 |
| Unknown* | 0 | $37.41 | SI Trade |
14:30:45 - 01-Jun-26 |
| Unknown* | 0 | $37.41 | SI Trade |
14:30:45 - 01-Jun-26 |
| Unknown* | 0 | $37.41 | SI Trade |
14:30:45 - 01-Jun-26 |
| Unknown* | 41 | $36.25 | OTC Trade |
14:30:11 - 01-Jun-26 |
| Unknown* | 0 | $36.83 | SI Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 0 | $36.02 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $37.19 | OTC Trade |
15:18:31 - 29-May-26 |
| Unknown* | 0 | $36.47 | OTC Trade |
14:41:22 - 29-May-26 |
| Unknown* | 120 | $37.21 | OTC Trade |
20:58:52 - 28-May-26 |
| Unknown* | 0 | $37.34 | SI Trade |
19:48:58 - 28-May-26 |
| Unknown* | 0 | $37.25 | SI Trade |
19:48:54 - 28-May-26 |
| Unknown* | 0 | $37.32 | SI Trade |
19:38:08 - 28-May-26 |
| Unknown* | 0 | $37.06 | SI Trade |
17:52:48 - 28-May-26 |
| Unknown* | 0 | $36.58 | OTC Trade |
15:56:06 - 28-May-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
15:30:47 - 28-May-26 |
| Unknown* | 2 | $36.08 | OTC Trade |
15:03:15 - 28-May-26 |
| Unknown* | 2 | $36.72 | OTC Trade |
14:30:06 - 28-May-26 |
| Unknown* | 1 | $36.67 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $36.67 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $35.55 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $36.67 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 295 | $36.90 | OTC Trade |
20:58:23 - 27-May-26 |
| Unknown* | 500 | $36.90 | OTC Trade |
20:58:23 - 27-May-26 |
| Unknown* | 142 | $36.672 | OTC Trade |
20:30:29 - 27-May-26 |
| Unknown* | 0 | $36.67 | SI Trade |
16:23:39 - 27-May-26 |
| Unknown* | 0 | $36.72 | SI Trade |
16:21:32 - 27-May-26 |
| Unknown* | 0 | $36.20 | OTC Trade |
14:40:07 - 27-May-26 |
| Unknown* | 0 | $35.85 | SI Trade |
20:01:40 - 26-May-26 |
| Unknown* | 0 | $35.78 | SI Trade |
20:01:39 - 26-May-26 |
| Unknown* | 2 | $35.5199 | Negotiated Trade OTC Trade |
17:12:33 - 26-May-26 |
| Unknown* | 0 | $35.10 | SI Trade |
15:10:37 - 26-May-26 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:05:36 - 26-May-26 |
| Unknown* | 0 | $35.39 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $35.39 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $35.39 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 1 | $35.11 | OTC Trade |
17:49:51 - 22-May-26 |
| Unknown* | 1 | $35.09 | SI Trade |
17:49:48 - 22-May-26 |
| Unknown* | 200 | $34.985 | OTC Trade |
16:15:14 - 22-May-26 |
| Unknown* | 0 | $35.01 | OTC Trade |
16:13:40 - 22-May-26 |
| Unknown* | 0 | $35.25 | SI Trade |
15:28:20 - 22-May-26 |
| Unknown* | 0 | $35.11 | SI Trade |
15:22:50 - 22-May-26 |
| Unknown* | 0 | $35.25 | OTC Trade |
15:12:39 - 22-May-26 |
| Unknown* | 0 | $35.33 | SI Trade |
14:57:57 - 22-May-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 5 | $35.21 | OTC Trade |
15:29:21 - 21-May-26 |
| Unknown* | 0 | $34.7224 | OTC Trade |
14:46:18 - 21-May-26 |
| Unknown* | 88 | $34.72 | OTC Trade |
14:46:17 - 21-May-26 |
| Unknown* | 0 | $34.63 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $35.07 | SI Trade |
20:13:25 - 20-May-26 |
| Unknown* | 0 | $35.07 | SI Trade |
20:13:19 - 20-May-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:31:06 - 20-May-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $34.83 | SI Trade |
19:10:55 - 19-May-26 |
| Unknown* | 0 | $35.20 | SI Trade |
17:05:28 - 19-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
15:06:23 - 19-May-26 |
| Unknown* | 1 | $35.195 | OTC Trade |
15:06:13 - 19-May-26 |
| Unknown* | 0 | $35.69 | SI Trade |
14:40:04 - 19-May-26 |
| Unknown* | 0 | $35.69 | SI Trade |
14:40:04 - 19-May-26 |
| Unknown* | 0 | $35.57 | SI Trade |
19:42:46 - 18-May-26 |
| Unknown* | 0 | $35.17 | SI Trade |
16:13:57 - 18-May-26 |
| Unknown* | 0 | $34.98 | OTC Trade |
16:04:47 - 18-May-26 |
| Unknown* | 5 | $35.001 | OTC Trade |
16:04:47 - 18-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
14:30:10 - 18-May-26 |
| Unknown* | 0 | $35.06 | SI Trade |
14:30:10 - 18-May-26 |
| Unknown* | 0 | $34.37 | SI Trade |
20:59:06 - 15-May-26 |
| Unknown* | 0 | $34.55 | SI Trade |
20:45:14 - 15-May-26 |
| Unknown* | 0 | $34.83 | SI Trade |
19:47:45 - 15-May-26 |
| Unknown* | 0 | $35.20 | SI Trade |
18:20:36 - 15-May-26 |
| Unknown* | 0 | $35.01 | OTC Trade |
15:41:03 - 15-May-26 |
| Unknown* | 0 | $35.30 | SI Trade |
15:35:40 - 15-May-26 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:40:42 - 15-May-26 |
| Unknown* | 1 | $35.282 | OTC Trade |
14:40:42 - 15-May-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $34.47 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 500 | $34.69 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 27 | $35.128 | OTC Trade |
20:22:07 - 14-May-26 |
| Unknown* | 0 | $34.72 | SI Trade |
16:38:47 - 14-May-26 |
| Unknown* | 0 | $34.55 | SI Trade |
17:59:24 - 13-May-26 |
| Unknown* | 0 | $34.56 | SI Trade |
17:09:20 - 13-May-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
15:22:48 - 13-May-26 |
| Unknown* | 0 | $34.93 | SI Trade |
15:21:37 - 13-May-26 |
| Unknown* | 0 | $34.83 | SI Trade |
14:35:06 - 13-May-26 |
| Unknown* | 0 | $34.69 | SI Trade |
20:51:45 - 12-May-26 |
| Unknown* | 0 | $34.82 | OTC Trade |
17:25:48 - 12-May-26 |
| Unknown* | 0 | $34.37 | SI Trade |
15:28:03 - 12-May-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $34.24 | SI Trade |
17:37:35 - 11-May-26 |
| Unknown* | 1 | $34.24 | SI Trade |
17:37:34 - 11-May-26 |
| Unknown* | 0 | $34.27 | SI Trade |
17:30:33 - 11-May-26 |
| Unknown* | 0 | $34.61 | SI Trade |
14:58:54 - 11-May-26 |
| Unknown* | 0 | $35.25 | SI Trade |
14:31:15 - 11-May-26 |
| Unknown* | 0 | $35.25 | SI Trade |
14:31:15 - 11-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
07:34:03 - 11-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
07:34:03 - 11-May-26 |
| Unknown* | 1 | $35.14 | SI Trade |
07:34:02 - 11-May-26 |
| Unknown* | 1 | $35.14 | SI Trade |
07:34:02 - 11-May-26 |
| Unknown* | 500 | $35.155 | OTC Trade |
16:03:15 - 08-May-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
15:43:45 - 08-May-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
15:22:04 - 08-May-26 |
| Unknown* | 0 | $35.43 | OTC Trade |
14:42:43 - 08-May-26 |
| Unknown* | 0 | $35.77 | SI Trade |
14:30:15 - 08-May-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
15:53:58 - 07-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
14:30:06 - 07-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
14:30:06 - 07-May-26 |
| Unknown* | 76 | $34.695 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $35.00 | SI Trade |
20:59:06 - 06-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
18:40:09 - 06-May-26 |
| Unknown* | 0 | $36.19 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $36.19 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $35.20 | SI Trade |
19:59:20 - 05-May-26 |
| Unknown* | 0 | $35.13 | OTC Trade |
16:13:46 - 05-May-26 |
| Unknown* | 0 | $35.52 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $34.10 | OTC Trade |
19:50:07 - 04-May-26 |
| Unknown* | 0 | $34.04 | OTC Trade |
19:42:34 - 04-May-26 |
| Unknown* | 0 | $34.08 | OTC Trade |
18:59:12 - 01-May-26 |
| Unknown* | 0 | $34.49 | SI Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $33.31 | SI Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $34.49 | SI Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $34.49 | SI Trade |
14:30:06 - 01-May-26 |