Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $34.26 on 13-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $34.26
Day's Volume: 76
Last Close: $34.26
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $31.48906 - $46.88145
Market Capitalisation: $3.27b
VWAP: $34.22
Shares in Issue: 93.63m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.26 SI Trade
15:52:28 - 13-Apr-26
Unknown* 76 $34.22 OTC Trade
15:22:30 - 13-Apr-26
Unknown* 0 $34.16 OTC Trade
15:22:30 - 13-Apr-26
Unknown* 0 $34.12 OTC Trade
14:43:39 - 13-Apr-26
Unknown* 0 $34.27 SI Trade
14:30:01 - 13-Apr-26
Unknown* 0 $34.69 SI Trade
14:30:01 - 13-Apr-26
Unknown* 0 $34.27 SI Trade
14:30:01 - 13-Apr-26
Unknown* 0 $34.27 SI Trade
14:30:01 - 13-Apr-26
Unknown* 0 $34.84 SI Trade
20:39:20 - 10-Apr-26
Unknown* 0 $34.95 SI Trade
15:12:33 - 10-Apr-26
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 34.95 34.95 34.95 34.95 6
9th Apr 2026 (Thu) 35.49 35.49 35.49 35.49 16
8th Apr 2026 (Wed) 34.46 34.46 34.46 34.46 0
7th Apr 2026 (Tue) 34.19 34.19 34.19 34.19 0
6th Apr 2026 (Mon) 33.47 33.47 33.47 33.47 0
3rd Apr 2026 (Fri) 33.47 33.47 33.47 33.47 0
2nd Apr 2026 (Thu) 33.47 33.47 33.47 33.47 0
1st Apr 2026 (Wed) 33.79 33.79 33.79 33.79 0
31st Mar 2026 (Tue) 33.97 33.97 33.97 33.97 296
30th Mar 2026 (Mon) 33.97 33.97 33.97 33.97 1
27th Mar 2026 (Fri) 33.44 33.44 33.44 33.44 0
26th Mar 2026 (Thu) 33.49 33.49 33.49 33.49 2
25th Mar 2026 (Wed) 33.25 33.25 33.25 33.25 5
24th Mar 2026 (Tue) 32.97 32.97 32.97 32.97 0
23rd Mar 2026 (Mon) 34.05 34.05 34.05 34.05 122
20th Mar 2026 (Fri) 34.31 34.31 34.31 34.31 0
19th Mar 2026 (Thu) 34.14 34.14 34.14 34.14 20
18th Mar 2026 (Wed) 34.87 34.87 34.87 34.87 80
17th Mar 2026 (Tue) 34.87 34.87 34.87 34.87 1
16th Mar 2026 (Mon) 36.00 36.00 36.00 36.00 123
13th Mar 2026 (Fri) 35.11 35.11 35.11 35.11 174
See more National Bevera price history
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered