| Price | 44.423on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K50 Shares | |
| Last Trade: | Unknown 0 at $43.60 |
| Day's Volume: | 0 |
| Last Close: | $44.423 |
| Open: | $0.00 |
| ISIN: | US6350171061 |
| Day's Range | $44.423 - $44.423 |
| 52wk Range: | $44.423 - $183.193 |
| Market Capitalisation: | $4,145m |
| VWAP: | $0.00 |
| Shares in Issue: | 93m |
Recent Trades History National Bevera (0K50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 43.60 | Ordinary | 14:32:30 - 22-Jul-21 |
| Unknown* | 46 | 44.423 | Ordinary Non protected portfolio Single protected transaction | 15:05:50 - 15-Jul-21 |
| Unknown* | 196 | 43.832 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:39 - 14-Jul-21 |
| Unknown* | 100 | 44.474 | Ordinary Delayed publication Historical | 20:59:02 - 12-Jul-21 |
| Unknown* | 6 | 45.485 | Ordinary Delayed publication Historical | 20:57:59 - 08-Jul-21 |
| Unknown* | 200 | 45.496 | Ordinary Delayed publication Historical | 20:56:09 - 08-Jul-21 |
| Unknown* | 46 | 45.600 | Ordinary Delayed publication Historical | 20:59:39 - 08-Jul-21 |
| Unknown* | 100 | 44.92 | Ordinary Delayed publication Historical | 20:58:11 - 07-Jul-21 |
| Unknown* | 100 | 44.95 | Ordinary Delayed publication Historical | 20:57:34 - 07-Jul-21 |
| Unknown* | 19 | 45.05 | Ordinary | 15:26:17 - 07-Jul-21 |
Share Price History for National Bevera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
