Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $35.98 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $35.49
Day's Volume: 0
Last Close: $35.98
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $31.48906 - $46.88145
Market Capitalisation: $3.37b
VWAP: $0.00
Shares in Issue: 93.63m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.49 OTC Trade
14:55:40 - 06-Feb-26
Unknown* 0 $35.56 OTC Trade
14:45:33 - 06-Feb-26
Unknown* 4 $35.95 OTC Trade
14:30:57 - 05-Feb-26
Unknown* 0 $35.95 OTC Trade
14:30:56 - 05-Feb-26
Unknown* 0 $35.98 SI Trade
14:30:04 - 05-Feb-26
Unknown* 0 $35.55 SI Trade
19:57:23 - 04-Feb-26
Unknown* 2 $35.5642 OTC Trade
17:28:23 - 04-Feb-26
Unknown* 0 $36.00 OTC Trade
14:37:11 - 04-Feb-26
Unknown* 0 $34.45 OTC Trade
20:02:38 - 03-Feb-26
Unknown* 0 $34.22 SI Trade
15:46:45 - 02-Feb-26
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.98 35.98 35.98 35.98 0
5th Feb 2026 (Thu) 35.98 35.98 35.98 35.98 4
4th Feb 2026 (Wed) 34.22 34.22 34.22 34.22 2
3rd Feb 2026 (Tue) 34.22 34.22 34.22 34.22 0
2nd Feb 2026 (Mon) 34.22 34.22 34.22 34.22 2
30th Jan 2026 (Fri) 33.42 33.42 33.42 33.42 900
29th Jan 2026 (Thu) 33.21 33.21 33.21 33.21 0
28th Jan 2026 (Wed) 33.13 33.13 33.13 33.13 33
27th Jan 2026 (Tue) 34.00 34.00 34.00 34.00 0
26th Jan 2026 (Mon) 34.00 34.00 34.00 34.00 6
23rd Jan 2026 (Fri) 34.00 34.00 34.00 34.00 0
22nd Jan 2026 (Thu) 31.48906 31.48906 31.48906 31.48906 0
21st Jan 2026 (Wed) 31.48906 31.48906 31.48906 31.48906 65
20th Jan 2026 (Tue) 31.48906 31.48906 31.48906 31.48906 6
19th Jan 2026 (Mon) 31.48906 31.48906 31.48906 31.48906 0
16th Jan 2026 (Fri) 31.48906 31.48906 31.48906 31.48906 0
15th Jan 2026 (Thu) 31.48906 31.48906 31.48906 31.48906 0
14th Jan 2026 (Wed) 31.48906 31.48906 31.48906 31.48906 204
13th Jan 2026 (Tue) 31.48906 31.48906 31.48906 31.48906 0
12th Jan 2026 (Mon) 31.48906 31.48906 31.48906 31.48906 160
9th Jan 2026 (Fri) 31.48906 31.48906 31.48906 31.48906 6
8th Jan 2026 (Thu) 31.48906 31.48906 31.48906 31.48906 0
7th Jan 2026 (Wed) 31.48906 31.48906 31.48906 31.48906 0
See more National Bevera price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered