National Bevera Share Price (0K50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.324on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K50 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $61.324
Day's Volume: 0
Last Close: $61.324
Open: $0.00
ISIN: US6350171061
Day's Range $66.143 - $66.143
52wk Range: $38.599 - $69.902
Market Capitalisation: $2,859m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History National Bevera (0K50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2561.324Ordinary
Non protected portfolio
Single protected transaction
16:56:00 - 03-Aug-20
Unknown*1869.902Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:41 - 29-Jul-20
Unknown*5469.007Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:16 - 27-Jul-20
Unknown*967.045Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:07 - 24-Jul-20
Unknown*4666.771Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:09 - 20-Jul-20
Unknown*2766.143Ordinary
Non protected portfolio
Single protected transaction
15:30:09 - 20-Jul-20
Unknown*2767.173Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:54 - 17-Jul-20
Unknown*667.221Ordinary
Non protected portfolio
Single protected transaction
14:34:20 - 17-Jul-20
Unknown*37167.655Ordinary
Non protected portfolio
Single protected transaction
14:34:13 - 17-Jul-20
Unknown*3668.472Ordinary
Non protected portfolio
Single protected transaction
16:29:25 - 13-Jul-20

Share Price History for National Bevera

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about National Bevera (0K50)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered