Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $45.21313 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K50 Shares
Last Trade: Unknown 1.00 at $46.2275
Day's Volume: 0
Last Close: $45.21313
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $38.75376 - $52.539
Market Capitalisation: $4,233m
VWAP: $0.00
Shares in Issue: 94m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $46.2275 Cross
OTC Trade
14:30:32 - 05-Jun-25
Unknown* 3 $45.80 Cross
OTC Trade
14:30:01 - 05-Jun-25
Unknown* 66 $45.66 OTC Trade
14:44:02 - 04-Jun-25
Unknown* 0 $45.15 OTC Trade
16:06:23 - 03-Jun-25
Unknown* 0 $45.12 OTC Trade
14:43:33 - 02-Jun-25
Unknown* 0 $45.04 OTC Trade
14:38:28 - 02-Jun-25
Unknown* 80 $45.20 OTC Trade
16:15:12 - 30-May-25
Unknown* 0 $43.96 OTC Trade
14:51:07 - 28-May-25
Unknown* 1 $44.75 OTC Trade
14:36:17 - 22-May-25
Unknown* 2 $45.25 OTC Trade
15:59:38 - 21-May-25
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 45.21313 45.21313 45.21313 45.21313 0
5th Jun 2025 (Thu) 45.21313 45.21313 45.21313 45.21313 4
4th Jun 2025 (Wed) 45.21313 45.21313 45.21313 45.21313 66
3rd Jun 2025 (Tue) 45.21313 45.21313 45.21313 45.21313 0
2nd Jun 2025 (Mon) 45.21313 45.21313 45.21313 45.21313 0
30th May 2025 (Fri) 45.21313 45.21313 45.21313 45.21313 80
29th May 2025 (Thu) 45.21313 45.21313 45.21313 45.21313 0
28th May 2025 (Wed) 45.21313 45.21313 45.21313 45.21313 0
27th May 2025 (Tue) 45.21313 45.21313 45.21313 45.21313 0
26th May 2025 (Mon) 45.21313 45.21313 45.21313 45.21313 0
23rd May 2025 (Fri) 45.21313 45.21313 45.21313 45.21313 0
22nd May 2025 (Thu) 45.21313 45.21313 45.21313 45.21313 1
21st May 2025 (Wed) 45.21313 45.21313 45.21313 45.21313 6
20th May 2025 (Tue) 43.45114 43.45114 43.45114 43.45114 110
19th May 2025 (Mon) 43.45114 43.45114 43.45114 43.45114 11
16th May 2025 (Fri) 43.45114 43.45114 43.45114 43.45114 0
15th May 2025 (Thu) 43.45114 43.45114 43.45114 43.45114 0
14th May 2025 (Wed) 39.63652 39.63652 39.63652 39.63652 0
13th May 2025 (Tue) 39.63652 39.63652 39.63652 39.63652 0
12th May 2025 (Mon) 39.63652 39.63652 39.63652 39.63652 0
9th May 2025 (Fri) 39.63652 39.63652 39.63652 39.63652 0
8th May 2025 (Thu) 39.63652 39.63652 39.63652 39.63652 0
7th May 2025 (Wed) 39.63652 39.63652 39.63652 39.63652 5
See more National Bevera price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered