Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Bevera Share Price (0K50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.696on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K50 Shares
Last Trade: Unknown 60 at $109.696
Day's Volume: 0
Last Close: $109.696
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $84.35 - $110.808
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History National Bevera (0K50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60109.696Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:04:05 - 13-Aug-18
Unknown*1,398104.6116:35:56 - 8-Feb-18
Unknown*1104.5916:35:45 - 8-Feb-18
Unknown*1104.6116:35:36 - 8-Feb-18
Unknown*199104.9615:50:59 - 8-Feb-18
Unknown*100105.1015:50:50 - 8-Feb-18
Unknown*201105.1015:50:50 - 8-Feb-18
Unknown*100105.2015:50:48 - 8-Feb-18
Unknown*100105.2715:50:41 - 8-Feb-18
Unknown*503105.2715:50:41 - 8-Feb-18

Share Price History for National Bevera

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00109.6960
14th Aug 2018 (Tue)0.000.000.00109.6960
13th Aug 2018 (Mon)0.000.000.00110.8080
10th Aug 2018 (Fri)0.000.000.00108.7250
9th Aug 2018 (Thu)0.000.000.00108.7250
8th Aug 2018 (Wed)0.000.000.00108.7250
7th Aug 2018 (Tue)0.000.000.00108.7250
6th Aug 2018 (Mon)0.000.000.00108.7250
3rd Aug 2018 (Fri)0.000.000.00108.7250
2nd Aug 2018 (Thu)0.000.000.00108.7250
1st Aug 2018 (Wed)0.000.000.00108.7250
31st Jul 2018 (Tue)0.000.000.00108.7250
30th Jul 2018 (Mon)0.000.000.00108.7250
27th Jul 2018 (Fri)0.000.000.00108.7250
26th Jul 2018 (Thu)0.000.000.00108.7250
25th Jul 2018 (Wed)0.000.000.00108.7250
24th Jul 2018 (Tue)0.000.000.00108.7250
23rd Jul 2018 (Mon)0.000.000.00108.7250
20th Jul 2018 (Fri)0.000.000.00108.7250
19th Jul 2018 (Thu)0.000.000.00108.7250
18th Jul 2018 (Wed)0.000.000.00108.7250
17th Jul 2018 (Tue)0.000.000.00108.7250
16th Jul 2018 (Mon)0.000.000.00108.7250

News about National Bevera (0K50)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered