| Price | 43.778on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K50 Shares | |
| Last Trade: | Unknown 15 at $43.778 |
| Day's Volume: | 0 |
| Last Close: | $43.778 |
| Open: | $0.00 |
| ISIN: | US6350171061 |
| Day's Range | $43.713 - $43.713 |
| 52wk Range: | $40.110 - $93.960 |
| Market Capitalisation: | $2,041m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History National Bevera (0K50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 43.778 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:20 - 18-Nov-19 |
| Unknown* | 300 | 43.713 | Ordinary Non protected portfolio Single protected transaction | 16:04:25 - 14-Nov-19 |
| Unknown* | 26 | 41.204 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:47 - 08-Nov-19 |
| Unknown* | 300 | 41.051 | Ordinary Non protected portfolio Single protected transaction | 16:48:20 - 08-Nov-19 |
| Unknown* | 130 | 40.491 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:52 - 07-Nov-19 |
| Unknown* | 15 | 40.798 | Ordinary Non protected portfolio Single protected transaction | 16:36:05 - 07-Nov-19 |
| Unknown* | 24 | 41.459 | Ordinary Non protected portfolio Single protected transaction | 15:50:37 - 07-Nov-19 |
| Unknown* | 20 | 42.270 | Ordinary Non protected portfolio Single protected transaction | 14:42:09 - 07-Nov-19 |
| Unknown* | 454 | 45.654 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:47 - 06-Nov-19 |
| Unknown* | 56 | 45.12 | Ordinary Non protected portfolio Single protected transaction | 16:09:35 - 04-Nov-19 |
Share Price History for National Bevera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
