Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $34.22061 on 15-12-2025 at 17:30:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $34.21
Day's Volume: 0
Last Close: $34.22061
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $34.22061 - $46.88145
Market Capitalisation: $3.20b
VWAP: $0.00
Shares in Issue: 93.63m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.21 OTC Trade
14:40:57 - 15-Dec-25
Unknown* 0 $33.66 OTC Trade
14:36:39 - 15-Dec-25
Unknown* 0 $34.00 OTC Trade
18:12:32 - 12-Dec-25
Unknown* 0 $33.98 OTC Trade
18:12:32 - 12-Dec-25
Unknown* 0 $34.00 OTC Trade
15:12:51 - 12-Dec-25
Unknown* 90 $33.70 OTC Trade
14:32:39 - 12-Dec-25
Unknown* 30 $33.96 OTC Trade
14:30:28 - 12-Dec-25
Unknown* 100 $34.908 OTC Trade
20:59:33 - 11-Dec-25
Unknown* 1 $35.3655 Cross
OTC Trade
16:55:23 - 11-Dec-25
Unknown* 49 $35.3655 Cross
OTC Trade
16:55:23 - 11-Dec-25
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 34.22061 34.22061 34.22061 34.22061 0
12th Dec 2025 (Fri) 34.22061 34.22061 34.22061 34.22061 120
11th Dec 2025 (Thu) 34.22061 34.22061 34.22061 34.22061 50
10th Dec 2025 (Wed) 34.22061 34.22061 34.22061 34.22061 22
9th Dec 2025 (Tue) 34.22061 34.22061 34.22061 34.22061 12
8th Dec 2025 (Mon) 34.22061 34.22061 34.22061 34.22061 6
5th Dec 2025 (Fri) 34.22061 34.22061 34.22061 34.22061 30
4th Dec 2025 (Thu) 34.22061 34.22061 34.22061 34.22061 0
3rd Dec 2025 (Wed) 34.22061 34.22061 34.22061 34.22061 0
2nd Dec 2025 (Tue) 34.22061 34.22061 34.22061 34.22061 0
1st Dec 2025 (Mon) 34.22061 34.22061 34.22061 34.22061 449
28th Nov 2025 (Fri) 34.22061 34.22061 34.22061 34.22061 50
27th Nov 2025 (Thu) 35.91008 35.91008 35.91008 35.91008 0
26th Nov 2025 (Wed) 35.91008 35.91008 35.91008 35.91008 0
25th Nov 2025 (Tue) 35.91008 35.91008 35.91008 35.91008 1
24th Nov 2025 (Mon) 35.91008 35.91008 35.91008 35.91008 201
21st Nov 2025 (Fri) 35.91008 35.91008 35.91008 35.91008 0
20th Nov 2025 (Thu) 35.91008 35.91008 35.91008 35.91008 200
19th Nov 2025 (Wed) 35.91008 35.91008 35.91008 35.91008 0
18th Nov 2025 (Tue) 35.91008 35.91008 35.91008 35.91008 2
17th Nov 2025 (Mon) 35.91008 35.91008 35.91008 35.91008 1
See more National Bevera price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered