Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $39.63652 on 10-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K50 Shares
Last Trade: Unknown 12.00 at $42.28
Day's Volume: 112
Last Close: $39.63652
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $38.75376 - $52.539
Market Capitalisation: $3,711m
VWAP: $43.30606
Shares in Issue: 94m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $42.28 OTC Trade
14:25:01 - 08-Apr-25
Unknown* 638 $42.83 OTC Trade
19:11:00 - 04-Apr-25
Unknown* 0 $41.94 OTC Trade
16:18:39 - 31-Mar-25
Unknown* 5 $41.36 OTC Trade
16:55:38 - 28-Mar-25
Unknown* 4 $40.405 OTC Trade
14:38:56 - 26-Mar-25
Unknown* 10 $40.405 OTC Trade
14:36:20 - 26-Mar-25
Unknown* 0 $40.27 OTC Trade
14:14:07 - 26-Mar-25
Unknown* 10 $40.33 OTC Trade
14:08:22 - 26-Mar-25
Unknown* 10 $40.445 OTC Trade
14:01:07 - 26-Mar-25
Unknown* 10 $40.40 OTC Trade
13:56:28 - 26-Mar-25
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 39.63652 39.63652 39.63652 39.63652 0
8th Apr 2025 (Tue) 39.63652 39.63652 39.63652 39.63652 12
7th Apr 2025 (Mon) 39.63652 39.63652 39.63652 39.63652 0
4th Apr 2025 (Fri) 39.63652 39.63652 39.63652 39.63652 662
3rd Apr 2025 (Thu) 39.63652 39.63652 39.63652 39.63652 0
2nd Apr 2025 (Wed) 39.63652 39.63652 39.63652 39.63652 0
1st Apr 2025 (Tue) 39.63652 39.63652 39.63652 39.63652 0
31st Mar 2025 (Mon) 39.63652 39.63652 39.63652 39.63652 0
28th Mar 2025 (Fri) 39.63652 39.63652 39.63652 39.63652 5
27th Mar 2025 (Thu) 39.63652 39.63652 39.63652 39.63652 0
26th Mar 2025 (Wed) 39.63652 39.63652 39.63652 39.63652 54
25th Mar 2025 (Tue) 39.63652 39.63652 39.63652 39.63652 0
24th Mar 2025 (Mon) 38.75376 38.75376 38.75376 38.75376 141
21st Mar 2025 (Fri) 43.06169 43.06169 43.06169 43.06169 147
20th Mar 2025 (Thu) 43.06169 43.06169 43.06169 43.06169 20
19th Mar 2025 (Wed) 43.06169 43.06169 43.06169 43.06169 0
18th Mar 2025 (Tue) 43.06169 43.06169 43.06169 43.06169 20
17th Mar 2025 (Mon) 43.06169 43.06169 43.06169 43.06169 0
14th Mar 2025 (Fri) 43.06169 43.06169 43.06169 43.06169 30
13th Mar 2025 (Thu) 43.06169 43.06169 43.06169 43.06169 0
12th Mar 2025 (Wed) 43.06169 43.06169 43.06169 43.06169 7
11th Mar 2025 (Tue) 43.06169 43.06169 43.06169 43.06169 91
10th Mar 2025 (Mon) 43.06169 43.06169 43.06169 43.06169 30
See more National Bevera price history
FTSE 100 Latest
Value7,913.25
Change233.77

Login to your account

Forgot Password?

Not Registered