Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $34.43 on 27-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 72.00 at $34.5182
Day's Volume: 72
Last Close: $34.43
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $31.48906 - $46.88145
Market Capitalisation: $3.21b
VWAP: $34.5182
Shares in Issue: 93.63m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 $34.5182 OTC Trade
18:15:15 - 27-Apr-26
Unknown* 0 $34.43 SI Trade
14:31:09 - 27-Apr-26
Unknown* 0 $34.43 SI Trade
14:31:09 - 27-Apr-26
Unknown* 0 $34.43 SI Trade
14:31:09 - 27-Apr-26
Unknown* 0 $34.26 SI Trade
14:30:02 - 27-Apr-26
Unknown* 0 $33.86 SI Trade
10:10:25 - 27-Apr-26
Unknown* 0 $34.10 OTC Trade
15:15:49 - 24-Apr-26
Unknown* 0 $34.23 SI Trade
14:35:02 - 24-Apr-26
Unknown* 0 $34.23 SI Trade
14:30:15 - 24-Apr-26
Unknown* 0 $34.23 SI Trade
14:30:15 - 24-Apr-26
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 34.23 34.23 34.23 34.23 0
23rd Apr 2026 (Thu) 33.26 33.26 33.26 33.26 0
22nd Apr 2026 (Wed) 33.31 33.31 33.31 33.31 12
21st Apr 2026 (Tue) 33.08 33.08 33.08 33.08 51
20th Apr 2026 (Mon) 34.07 34.07 34.07 34.07 0
17th Apr 2026 (Fri) 34.32 34.32 34.32 34.32 3
16th Apr 2026 (Thu) 34.27 34.27 34.27 34.27 100
15th Apr 2026 (Wed) 34.08 34.08 34.08 34.08 7
14th Apr 2026 (Tue) 35.50 35.50 35.50 35.50 0
13th Apr 2026 (Mon) 34.26 34.26 34.26 34.26 76
10th Apr 2026 (Fri) 34.95 34.95 34.95 34.95 6
9th Apr 2026 (Thu) 35.49 35.49 35.49 35.49 16
8th Apr 2026 (Wed) 34.46 34.46 34.46 34.46 0
7th Apr 2026 (Tue) 34.19 34.19 34.19 34.19 0
6th Apr 2026 (Mon) 33.47 33.47 33.47 33.47 0
3rd Apr 2026 (Fri) 33.47 33.47 33.47 33.47 0
2nd Apr 2026 (Thu) 33.47 33.47 33.47 33.47 0
1st Apr 2026 (Wed) 33.79 33.79 33.79 33.79 0
31st Mar 2026 (Tue) 33.97 33.97 33.97 33.97 296
30th Mar 2026 (Mon) 33.97 33.97 33.97 33.97 1
27th Mar 2026 (Fri) 33.44 33.44 33.44 33.44 0
See more National Bevera price history
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered