Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $37.94 on 10-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $37.94
Day's Volume: 42
Last Close: $37.94
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $31.48906 - $46.88145
Market Capitalisation: $3.47b
VWAP: $37.83845
Shares in Issue: 93.63m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.94 SI Trade
16:35:52 - 10-Jun-26
Unknown* 12 $38.115 OTC Trade
15:59:23 - 10-Jun-26
Unknown* 0 $38.21 OTC Trade
15:51:24 - 10-Jun-26
Unknown* 0 $38.15 OTC Trade
15:47:40 - 10-Jun-26
Unknown* 0 $38.04 SI Trade
15:36:16 - 10-Jun-26
Unknown* 25 $37.765 OTC Trade
14:44:30 - 10-Jun-26
Unknown* 0 $37.62 OTC Trade
14:38:39 - 10-Jun-26
Unknown* 2 $37.50 OTC Trade
14:34:21 - 10-Jun-26
Unknown* 3 $37.57 OTC Trade
14:30:18 - 10-Jun-26
Unknown* 0 $37.69 SI Trade
14:30:00 - 10-Jun-26
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 37.03 37.03 37.03 37.03 577
8th Jun 2026 (Mon) 36.18 36.18 36.18 36.18 120
5th Jun 2026 (Fri) 35.84 35.84 35.84 35.84 72
4th Jun 2026 (Thu) 37.00 37.00 37.00 37.00 2
3rd Jun 2026 (Wed) 35.61 35.61 35.61 35.61 14
2nd Jun 2026 (Tue) 35.89 35.89 35.89 35.89 53
1st Jun 2026 (Mon) 37.02 37.02 37.02 37.02 42
29th May 2026 (Fri) 37.34 37.34 37.34 37.34 0
28th May 2026 (Thu) 37.06 37.06 37.06 37.06 5
27th May 2026 (Wed) 36.67 36.67 36.67 36.67 0
26th May 2026 (Tue) 35.10 35.10 35.10 35.10 2
25th May 2026 (Mon) 35.09 35.09 35.09 35.09 0
22nd May 2026 (Fri) 35.09 35.09 35.09 35.09 202
21st May 2026 (Thu) 34.63 34.63 34.63 34.63 93
20th May 2026 (Wed) 34.99 34.99 34.99 34.99 0
19th May 2026 (Tue) 34.83 34.83 34.83 34.83 1
18th May 2026 (Mon) 35.17 35.17 35.17 35.17 5
15th May 2026 (Fri) 35.20 35.20 35.20 35.20 501
14th May 2026 (Thu) 34.72 34.72 34.72 34.72 0
13th May 2026 (Wed) 34.55 34.55 34.55 34.55 0
12th May 2026 (Tue) 34.37 34.37 34.37 34.37 0
11th May 2026 (Mon) 34.24 34.24 34.24 34.24 3
See more National Bevera price history
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered