| Price | 52.011on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 99 at $52.011 |
| Day's Volume: | 99 |
| Last Close: | $56.746 |
| Open: | $0.00 |
| ISIN: | US6350171061 |
| Day's Range | $52.011 - $52.011 |
| 52wk Range: | $43.671 - $183.193 |
| Market Capitalisation: | $5,296m |
| VWAP: | $0.00 |
| Shares in Issue: | 93m |
Recent Trades History National Bevera (0K50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 52.011 | Ordinary Non protected portfolio Single protected transaction | 15:02:46 - 03-Dec-21 |
| Unknown* | 34 | 54.875 | Ordinary Delayed publication Historical | 19:33:43 - 29-Nov-21 |
| Unknown* | 10 | 54.875 | Ordinary Delayed publication Historical | 19:33:43 - 29-Nov-21 |
| Unknown* | 5 | 59.962 | Ordinary Delayed publication Historical | 20:24:24 - 18-Nov-21 |
| Unknown* | 100 | 62.298 | Ordinary | 16:38:54 - 17-Nov-21 |
| Unknown* | 5,310 | 62.43 | Ordinary Delayed publication | 00:44:12 - 17-Nov-21 |
| Unknown* | 318 | 63.361 | Ordinary Non protected portfolio Single protected transaction | 14:40:30 - 16-Nov-21 |
| Unknown* | 0 | 62.98 | Ordinary | 15:11:00 - 12-Nov-21 |
| Unknown* | 55 | 62.337 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:50 - 11-Nov-21 |
| Unknown* | 60 | 60.990 | Ordinary | 15:40:45 - 11-Nov-21 |
Share Price History for National Bevera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
