National Bevera Share Price (0K50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.011on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 99 at $52.011
Day's Volume: 99
Last Close: $56.746
Open: $0.00
ISIN: US6350171061
Day's Range $52.011 - $52.011
52wk Range: $43.671 - $183.193
Market Capitalisation: $5,296m
VWAP: $0.00
Shares in Issue: 93m

Recent Trades History National Bevera (0K50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9952.011Ordinary
Non protected portfolio
Single protected transaction
15:02:46 - 03-Dec-21
Unknown*3454.875Ordinary
Delayed publication
Historical
19:33:43 - 29-Nov-21
Unknown*1054.875Ordinary
Delayed publication
Historical
19:33:43 - 29-Nov-21
Unknown*559.962Ordinary
Delayed publication
Historical
20:24:24 - 18-Nov-21
Unknown*10062.298Ordinary
16:38:54 - 17-Nov-21
Unknown*5,31062.43Ordinary
Delayed publication
00:44:12 - 17-Nov-21
Unknown*31863.361Ordinary
Non protected portfolio
Single protected transaction
14:40:30 - 16-Nov-21
Unknown*062.98Ordinary
15:11:00 - 12-Nov-21
Unknown*5562.337Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:50 - 11-Nov-21
Unknown*6060.990Ordinary
15:40:45 - 11-Nov-21

Share Price History for National Bevera

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about National Bevera (0K50)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered