| Price | 44.602on 26-02-2020 at 16:00:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K50 Shares | |
| Last Trade: | Unknown 89 at $44.602 |
| Day's Volume: | 0 |
| Last Close: | $44.602 |
| Open: | $0.00 |
| ISIN: | US6350171061 |
| Day's Range | $44.602 - $44.602 |
| 52wk Range: | $40.110 - $73.353 |
| Market Capitalisation: | $2,077m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History National Bevera (0K50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 44.602 | Ordinary Non protected portfolio Single protected transaction | 17:14:02 - 24-Feb-20 |
| Unknown* | 102 | 43.569 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:04 - 06-Feb-20 |
| Unknown* | 13 | 43.598 | Ordinary Non protected portfolio Single protected transaction | 14:45:48 - 06-Feb-20 |
| Unknown* | 44 | 43.807 | Ordinary Non protected portfolio Single protected transaction | 15:23:02 - 03-Feb-20 |
| Unknown* | 150 | 43.717 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:35 - 30-Jan-20 |
| Unknown* | 260 | 44.765 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:15 - 29-Jan-20 |
| Unknown* | 5 | 45.403 | Ordinary Non protected portfolio Single protected transaction | 17:07:03 - 27-Jan-20 |
| Unknown* | 44 | 45.849 | Ordinary Non protected portfolio Single protected transaction | 14:33:37 - 21-Jan-20 |
| Unknown* | 83 | 46.567 | Ordinary Non protected portfolio Single protected transaction | 14:55:51 - 17-Jan-20 |
| Unknown* | 260 | 47.181 | Ordinary Non protected portfolio Single protected transaction | 15:48:59 - 10-Jan-20 |
Share Price History for National Bevera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
