Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Bevera Share Price (0K50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.39on 24-04-2018 at 16:30:00
Change 0.00 0.66%
Buy 0.00
Sell 0.00
Buy / Sell 0K50 Shares
Last Trade: Unknown 159 at $84.35
Day's Volume: 0
Last Close: $87.39
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $85.27 - $110.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History National Bevera (0K50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15984.35Ordinary
Delayed publication
13:45:20 - 27-Mar-18
Unknown*15984.35Ordinary
Delayed publication
13:45:20 - 27-Mar-18
Unknown*15984.35Ordinary
Delayed publication
13:45:20 - 27-Mar-18
Unknown*15984.35Ordinary
Delayed publication
13:45:20 - 27-Mar-18
Unknown*15984.35Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:45:20 - 27-Mar-18
Unknown*3686.809Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:14:13 - 26-Mar-18

Share Price History for National Bevera

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0088.530
5th Apr 2018 (Thu)0.000.000.0085.270
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0087.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0086.410
29th Mar 2018 (Thu)0.000.000.0086.410
28th Mar 2018 (Wed)0.000.000.0085.690
27th Mar 2018 (Tue)0.000.000.0087.65159
26th Mar 2018 (Mon)0.000.000.0087.2736

News about National Bevera (0K50)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered