Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $34.55 on 14-05-2026 at 07:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $34.55
Day's Volume: 0
Last Close: $34.55
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $31.48906 - $46.88145
Market Capitalisation: $3.23b
VWAP: $0.00
Shares in Issue: 93.63m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.55 SI Trade
17:59:24 - 13-May-26
Unknown* 0 $34.56 SI Trade
17:09:20 - 13-May-26
Unknown* 0 $34.64 OTC Trade
15:22:48 - 13-May-26
Unknown* 0 $34.93 SI Trade
15:21:37 - 13-May-26
Unknown* 0 $34.83 SI Trade
14:35:06 - 13-May-26
Unknown* 0 $34.69 SI Trade
20:51:45 - 12-May-26
Unknown* 0 $34.82 OTC Trade
17:25:48 - 12-May-26
Unknown* 0 $34.37 SI Trade
15:28:03 - 12-May-26
Unknown* 0 $34.88 SI Trade
14:30:01 - 12-May-26
Unknown* 0 $34.24 SI Trade
17:37:35 - 11-May-26
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 34.55 34.55 34.55 34.55 0
12th May 2026 (Tue) 34.37 34.37 34.37 34.37 0
11th May 2026 (Mon) 34.24 34.24 34.24 34.24 3
8th May 2026 (Fri) 35.77 35.77 35.77 35.77 500
7th May 2026 (Thu) 35.14 35.14 35.14 35.14 76
6th May 2026 (Wed) 35.14 35.14 35.14 35.14 0
5th May 2026 (Tue) 35.52 35.52 35.52 35.52 800
4th May 2026 (Mon) 34.49 34.49 34.49 34.49 0
1st May 2026 (Fri) 34.49 34.49 34.49 34.49 0
30th Apr 2026 (Thu) 34.16 34.16 34.16 34.16 0
29th Apr 2026 (Wed) 33.89 33.89 33.89 33.89 0
28th Apr 2026 (Tue) 34.87 34.87 34.87 34.87 418
27th Apr 2026 (Mon) 34.43 34.43 34.43 34.43 72
24th Apr 2026 (Fri) 34.23 34.23 34.23 34.23 0
23rd Apr 2026 (Thu) 33.26 33.26 33.26 33.26 0
22nd Apr 2026 (Wed) 33.31 33.31 33.31 33.31 12
21st Apr 2026 (Tue) 33.08 33.08 33.08 33.08 51
20th Apr 2026 (Mon) 34.07 34.07 34.07 34.07 0
17th Apr 2026 (Fri) 34.32 34.32 34.32 34.32 3
16th Apr 2026 (Thu) 34.27 34.27 34.27 34.27 100
15th Apr 2026 (Wed) 34.08 34.08 34.08 34.08 7
14th Apr 2026 (Tue) 35.50 35.50 35.50 35.50 0
See more National Bevera price history
FTSE 100 Latest
Value10,331.81
Change6.46

Login to your account

Forgot Password?

Not Registered