| Price | 87.39on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K50 Shares | |
| Last Trade: | Unknown 159 at $84.35 |
| Day's Volume: | 0 |
| Last Close: | $87.39 |
| Open: | $0.00 |
| ISIN: | US6350171061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.27 - $110.72 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History National Bevera (0K50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 84.35 | Ordinary Delayed publication | 13:45:20 - 27-Mar-18 |
| Unknown* | 159 | 84.35 | Ordinary Delayed publication | 13:45:20 - 27-Mar-18 |
| Unknown* | 159 | 84.35 | Ordinary Delayed publication | 13:45:20 - 27-Mar-18 |
| Unknown* | 159 | 84.35 | Ordinary Delayed publication | 13:45:20 - 27-Mar-18 |
| Unknown* | 159 | 84.35 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:45:20 - 27-Mar-18 |
| Unknown* | 36 | 86.809 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:14:13 - 26-Mar-18 |
Share Price History for National Bevera |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.53 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.27 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.41 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.41 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.69 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.65 | 159 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.27 | 36 |
