Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Bevera Share Price (0K50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.154on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K50 Shares
Last Trade: Unknown 502 at $110.67
Day's Volume: 0
Last Close: $110.154
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $84.35 - $110.72
Market Capitalisation: $0.00
VWAP: $110.629
Shares in Issue: 0.00

Recent Trades History National Bevera (0K50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*502110.6717:26:33 - 21-Jun-18
Unknown*100110.6717:26:15 - 21-Jun-18
Unknown*4110.7017:25:27 - 21-Jun-18
Unknown*92110.7017:25:27 - 21-Jun-18
Unknown*4110.7017:25:27 - 21-Jun-18
Unknown*2110.7917:25:26 - 21-Jun-18
Unknown*100110.8017:25:17 - 21-Jun-18
Unknown*300110.7517:25:17 - 21-Jun-18
Unknown*100110.7917:25:00 - 21-Jun-18
Unknown*100110.7517:24:56 - 21-Jun-18

Share Price History for National Bevera

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00105.7050
19th Jun 2018 (Tue)0.000.000.00105.7050
18th Jun 2018 (Mon)0.000.000.00103.330
15th Jun 2018 (Fri)0.000.000.00103.330
14th Jun 2018 (Thu)0.000.000.00103.330
13th Jun 2018 (Wed)0.000.000.00104.8550
12th Jun 2018 (Tue)0.000.000.0097.6540
11th Jun 2018 (Mon)0.000.000.0097.6540
8th Jun 2018 (Fri)0.000.000.0093.6270
7th Jun 2018 (Thu)0.000.000.0093.6270
6th Jun 2018 (Wed)0.000.000.0093.6270
5th Jun 2018 (Tue)0.000.000.0093.6270
4th Jun 2018 (Mon)0.000.000.0094.4450
1st Jun 2018 (Fri)0.000.000.0094.4450
31st May 2018 (Thu)0.000.000.0094.4450
30th May 2018 (Wed)0.000.000.0094.1560
29th May 2018 (Tue)0.000.000.0084.350
28th May 2018 (Mon)0.000.000.0084.350
25th May 2018 (Fri)0.000.000.0084.350
24th May 2018 (Thu)0.000.000.0084.350
23rd May 2018 (Wed)0.000.000.0089.900
22nd May 2018 (Tue)0.000.000.0089.200
21st May 2018 (Mon)0.000.000.0089.400

News about National Bevera (0K50)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered