Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $35.11 on 13-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $35.075
Day's Volume: 174
Last Close: $35.11
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $31.48906 - $46.88145
Market Capitalisation: $3.19b
VWAP: $35.42391
Shares in Issue: 93.63m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $35.075 OTC Trade
16:28:40 - 13-Mar-26
Unknown* 0 $35.11 SI Trade
15:40:16 - 13-Mar-26
Unknown* 100 $35.485 OTC Trade
15:32:52 - 13-Mar-26
Unknown* 50 $35.45 OTC Trade
15:27:13 - 13-Mar-26
Unknown* 9 $35.1817 OTC Trade
15:00:28 - 13-Mar-26
Unknown* 0 $35.55 SI Trade
13:30:07 - 13-Mar-26
Unknown* 0 $34.20 OTC Trade
14:39:53 - 12-Mar-26
Unknown* 0 $34.40 OTC Trade
13:48:30 - 12-Mar-26
Unknown* 0 $34.40 OTC Trade
13:45:27 - 12-Mar-26
Unknown* 0 $34.05 SI Trade
13:30:00 - 12-Mar-26
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 35.11 35.11 35.11 35.11 174
12th Mar 2026 (Thu) 34.05 34.05 34.05 34.05 0
11th Mar 2026 (Wed) 35.55 35.55 35.55 35.55 0
10th Mar 2026 (Tue) 35.33 35.33 35.33 35.33 2
9th Mar 2026 (Mon) 34.86 34.86 34.86 34.86 2
6th Mar 2026 (Fri) 35.02 35.02 35.02 35.02 0
5th Mar 2026 (Thu) 35.99 35.99 35.99 35.99 0
4th Mar 2026 (Wed) 38.73 38.73 38.73 38.73 0
3rd Mar 2026 (Tue) 37.48 37.48 37.48 37.48 1
2nd Mar 2026 (Mon) 36.88 36.88 36.88 36.88 1
27th Feb 2026 (Fri) 36.75 36.75 36.75 36.75 2
26th Feb 2026 (Thu) 38.00 38.00 38.00 38.00 0
25th Feb 2026 (Wed) 38.00 38.00 38.00 38.00 752
24th Feb 2026 (Tue) 37.49 37.49 37.49 37.49 0
23rd Feb 2026 (Mon) 37.49 37.49 37.49 37.49 808
20th Feb 2026 (Fri) 36.27 36.27 36.27 36.27 3
19th Feb 2026 (Thu) 37.00 37.00 37.00 37.00 0
18th Feb 2026 (Wed) 37.00 37.00 37.00 37.00 710
17th Feb 2026 (Tue) 36.49 36.49 36.49 36.49 279
16th Feb 2026 (Mon) 36.20 36.20 36.20 36.20 0
See more National Bevera price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered