| Price | 61.324on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K50 Shares | |
| Last Trade: | Unknown 25 at $61.324 |
| Day's Volume: | 0 |
| Last Close: | $61.324 |
| Open: | $0.00 |
| ISIN: | US6350171061 |
| Day's Range | $66.143 - $66.143 |
| 52wk Range: | $38.599 - $69.902 |
| Market Capitalisation: | $2,859m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History National Bevera (0K50) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 61.324 | Ordinary Non protected portfolio Single protected transaction | 16:56:00 - 03-Aug-20 |
| Unknown* | 18 | 69.902 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:41 - 29-Jul-20 |
| Unknown* | 54 | 69.007 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:16 - 27-Jul-20 |
| Unknown* | 9 | 67.045 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:07 - 24-Jul-20 |
| Unknown* | 46 | 66.771 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:09 - 20-Jul-20 |
| Unknown* | 27 | 66.143 | Ordinary Non protected portfolio Single protected transaction | 15:30:09 - 20-Jul-20 |
| Unknown* | 27 | 67.173 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:54 - 17-Jul-20 |
| Unknown* | 6 | 67.221 | Ordinary Non protected portfolio Single protected transaction | 14:34:20 - 17-Jul-20 |
| Unknown* | 371 | 67.655 | Ordinary Non protected portfolio Single protected transaction | 14:34:13 - 17-Jul-20 |
| Unknown* | 36 | 68.472 | Ordinary Non protected portfolio Single protected transaction | 16:29:25 - 13-Jul-20 |
Share Price History for National Bevera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
