Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $35.91008 on 07-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $32.70
Day's Volume: 0
Last Close: $35.91008
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $35.91008 - $49.77712
Market Capitalisation: $3.36b
VWAP: $0.00
Shares in Issue: 93.62m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.70 OTC Trade
14:33:39 - 07-Nov-25
Unknown* 0 $32.81 OTC Trade
20:29:12 - 06-Nov-25
Unknown* 0 $33.38 OTC Trade
17:33:03 - 06-Nov-25
Unknown* 1 $33.38 OTC Trade
17:29:55 - 06-Nov-25
Unknown* 3 $33.26 OTC Trade
16:34:01 - 06-Nov-25
Unknown* 0 $33.70 OTC Trade
19:41:39 - 05-Nov-25
Unknown* 4 $33.45 OTC Trade
19:07:40 - 05-Nov-25
Unknown* 0 $33.06 OTC Trade
14:37:31 - 05-Nov-25
Unknown* 100 $33.26 OTC Trade
20:57:05 - 04-Nov-25
Unknown* 0 $33.38 OTC Trade
20:32:16 - 04-Nov-25
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 35.91008 35.91008 35.91008 35.91008 0
6th Nov 2025 (Thu) 35.91008 35.91008 35.91008 35.91008 4
5th Nov 2025 (Wed) 35.91008 35.91008 35.91008 35.91008 4
4th Nov 2025 (Tue) 35.91008 35.91008 35.91008 35.91008 200
3rd Nov 2025 (Mon) 35.91008 35.91008 35.91008 35.91008 30
31st Oct 2025 (Fri) 35.91008 35.91008 35.91008 35.91008 0
30th Oct 2025 (Thu) 35.91008 35.91008 35.91008 35.91008 1,141
29th Oct 2025 (Wed) 35.91008 35.91008 35.91008 35.91008 12
28th Oct 2025 (Tue) 35.91008 35.91008 35.91008 35.91008 4
27th Oct 2025 (Mon) 35.91008 35.91008 35.91008 35.91008 44
24th Oct 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 1
23rd Oct 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 234
22nd Oct 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 0
21st Oct 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 0
20th Oct 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 0
17th Oct 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
16th Oct 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 10
15th Oct 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 41
14th Oct 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 0
13th Oct 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 95
10th Oct 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
9th Oct 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 5
8th Oct 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 39
See more National Bevera price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered