National Bevera Share Price (0K50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.778on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K50 Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $43.778
Day's Volume: 0
Last Close: $43.778
Open: $0.00
ISIN: US6350171061
Day's Range $43.713 - $43.713
52wk Range: $40.110 - $93.960
Market Capitalisation: $2,041m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History National Bevera (0K50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1543.778Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:20 - 18-Nov-19
Unknown*30043.713Ordinary
Non protected portfolio
Single protected transaction
16:04:25 - 14-Nov-19
Unknown*2641.204Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:47 - 08-Nov-19
Unknown*30041.051Ordinary
Non protected portfolio
Single protected transaction
16:48:20 - 08-Nov-19
Unknown*13040.491Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:52 - 07-Nov-19
Unknown*1540.798Ordinary
Non protected portfolio
Single protected transaction
16:36:05 - 07-Nov-19
Unknown*2441.459Ordinary
Non protected portfolio
Single protected transaction
15:50:37 - 07-Nov-19
Unknown*2042.270Ordinary
Non protected portfolio
Single protected transaction
14:42:09 - 07-Nov-19
Unknown*45445.654Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:47 - 06-Nov-19
Unknown*5645.12Ordinary
Non protected portfolio
Single protected transaction
16:09:35 - 04-Nov-19

Share Price History for National Bevera

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about National Bevera (0K50)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered