National Bevera Share Price (0K50)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.602on 26-02-2020 at 16:00:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K50 Shares
Sponsored Financial Content
Last Trade: Unknown 89 at $44.602
Day's Volume: 0
Last Close: $44.602
Open: $0.00
ISIN: US6350171061
Day's Range $44.602 - $44.602
52wk Range: $40.110 - $73.353
Market Capitalisation: $2,077m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History National Bevera (0K50)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8944.602Ordinary
Non protected portfolio
Single protected transaction
17:14:02 - 24-Feb-20
Unknown*10243.569Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:04 - 06-Feb-20
Unknown*1343.598Ordinary
Non protected portfolio
Single protected transaction
14:45:48 - 06-Feb-20
Unknown*4443.807Ordinary
Non protected portfolio
Single protected transaction
15:23:02 - 03-Feb-20
Unknown*15043.717Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:35 - 30-Jan-20
Unknown*26044.765Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:15 - 29-Jan-20
Unknown*545.403Ordinary
Non protected portfolio
Single protected transaction
17:07:03 - 27-Jan-20
Unknown*4445.849Ordinary
Non protected portfolio
Single protected transaction
14:33:37 - 21-Jan-20
Unknown*8346.567Ordinary
Non protected portfolio
Single protected transaction
14:55:51 - 17-Jan-20
Unknown*26047.181Ordinary
Non protected portfolio
Single protected transaction
15:48:59 - 10-Jan-20

Share Price History for National Bevera

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about National Bevera (0K50)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered