Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $36.75 on 27-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $36.75
Day's Volume: 2
Last Close: $36.75
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $31.48906 - $46.88145
Market Capitalisation: $3.56b
VWAP: $36.73
Shares in Issue: 93.63m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $36.75 SI Trade
17:08:49 - 27-Feb-26
Unknown* 0 $37.11 SI Trade
15:52:32 - 27-Feb-26
Unknown* 0 $36.68 OTC Trade
15:29:59 - 27-Feb-26
Unknown* 0 $37.15 SI Trade
15:13:16 - 27-Feb-26
Unknown* 0 $37.26 OTC Trade
15:07:59 - 27-Feb-26
Unknown* 1 $36.71 OTC Trade
15:00:04 - 27-Feb-26
Unknown* 175 $37.00 OTC Trade
19:06:42 - 25-Feb-26
Unknown* 0 $36.86 OTC Trade
16:12:55 - 25-Feb-26
Unknown* 0 $36.69 OTC Trade
15:36:08 - 25-Feb-26
Unknown* 570 $36.50 OTC Trade
15:05:57 - 25-Feb-26
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 36.75 36.75 36.75 36.75 2
26th Feb 2026 (Thu) 38.00 38.00 38.00 38.00 0
25th Feb 2026 (Wed) 38.00 38.00 38.00 38.00 752
24th Feb 2026 (Tue) 37.49 37.49 37.49 37.49 0
23rd Feb 2026 (Mon) 37.49 37.49 37.49 37.49 808
20th Feb 2026 (Fri) 36.27 36.27 36.27 36.27 3
19th Feb 2026 (Thu) 37.00 37.00 37.00 37.00 0
18th Feb 2026 (Wed) 37.00 37.00 37.00 37.00 710
17th Feb 2026 (Tue) 36.49 36.49 36.49 36.49 279
16th Feb 2026 (Mon) 36.20 36.20 36.20 36.20 0
13th Feb 2026 (Fri) 36.20 36.20 36.20 36.20 448
12th Feb 2026 (Thu) 35.24 35.24 35.24 35.24 725
11th Feb 2026 (Wed) 35.30 35.30 35.30 35.30 0
10th Feb 2026 (Tue) 35.35 35.35 35.35 35.35 0
9th Feb 2026 (Mon) 35.83 35.83 35.83 35.83 0
6th Feb 2026 (Fri) 35.98 35.98 35.98 35.98 0
5th Feb 2026 (Thu) 35.98 35.98 35.98 35.98 4
4th Feb 2026 (Wed) 34.22 34.22 34.22 34.22 2
3rd Feb 2026 (Tue) 34.22 34.22 34.22 34.22 0
2nd Feb 2026 (Mon) 34.22 34.22 34.22 34.22 2
30th Jan 2026 (Fri) 33.42 33.42 33.42 33.42 900
29th Jan 2026 (Thu) 33.21 33.21 33.21 33.21 0
28th Jan 2026 (Wed) 33.13 33.13 33.13 33.13 33
See more National Bevera price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered