Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $45.89231 on 18-09-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $38.65
Day's Volume: 4
Last Close: $45.89231
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $38.75376 - $49.77712
Market Capitalisation: $4.30b
VWAP: $38.08
Shares in Issue: 93.62m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.65 OTC Trade
15:19:50 - 18-Sep-25
Unknown* 0 $38.62 OTC Trade
15:19:50 - 18-Sep-25
Unknown* 0 $38.55 OTC Trade
14:41:02 - 18-Sep-25
Unknown* 0 $38.08 OTC Trade
14:30:56 - 18-Sep-25
Unknown* 0 $38.08 OTC Trade
14:30:56 - 18-Sep-25
Unknown* 4 $38.08 OTC Trade
14:30:55 - 18-Sep-25
Unknown* 4 $38.61 OTC Trade
18:01:15 - 17-Sep-25
Unknown* 0 $39.00 OTC Trade
14:30:57 - 17-Sep-25
Unknown* 0 $39.00 OTC Trade
14:30:57 - 17-Sep-25
Unknown* 10 $38.495 OTC Trade
20:54:40 - 16-Sep-25
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 4
16th Sep 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 0
15th Sep 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 31
12th Sep 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 287
11th Sep 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 44
10th Sep 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 10
9th Sep 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 32
8th Sep 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 11
5th Sep 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
4th Sep 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 0
3rd Sep 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 30
2nd Sep 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 154
1st Sep 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 0
29th Aug 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
28th Aug 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 0
27th Aug 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 100
26th Aug 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 2
25th Aug 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 0
22nd Aug 2025 (Fri) 45.89231 45.89231 45.89231 45.89231 0
21st Aug 2025 (Thu) 45.89231 45.89231 45.89231 45.89231 0
20th Aug 2025 (Wed) 45.89231 45.89231 45.89231 45.89231 0
19th Aug 2025 (Tue) 45.89231 45.89231 45.89231 45.89231 0
18th Aug 2025 (Mon) 45.89231 45.89231 45.89231 45.89231 0
See more National Bevera price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered