Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $31.48906 on 08-01-2026 at 08:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $31.94
Day's Volume: 0
Last Close: $31.48906
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $31.48906 - $46.88145
Market Capitalisation: $2.95b
VWAP: $0.00
Shares in Issue: 93.63m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $31.94 OTC Trade
20:11:00 - 07-Jan-26
Unknown* 100 $31.951 OTC Trade
20:11:00 - 07-Jan-26
Unknown* 100 $31.941 OTC Trade
20:11:00 - 07-Jan-26
Unknown* 200 $31.942 OTC Trade
20:11:00 - 07-Jan-26
Unknown* 200 $32.1369 OTC Trade
20:59:18 - 06-Jan-26
Unknown* 0 $32.00 OTC Trade
14:38:01 - 06-Jan-26
Unknown* 5 $31.867 OTC Trade
20:30:38 - 05-Jan-26
Unknown* 160 $31.717 OTC Trade
16:37:26 - 05-Jan-26
Unknown* 311 $31.21 OTC Trade
15:56:26 - 05-Jan-26
Unknown* 125 $31.48906 Currency Conversion
Negotiated Trade
14:33:30 - 05-Jan-26
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 31.48906 31.48906 31.48906 31.48906 0
7th Jan 2026 (Wed) 31.48906 31.48906 31.48906 31.48906 0
6th Jan 2026 (Tue) 31.48906 31.48906 31.48906 31.48906 0
5th Jan 2026 (Mon) 31.48906 31.48906 31.48906 31.48906 596
2nd Jan 2026 (Fri) 32.27631 32.27631 32.27631 32.27631 55
1st Jan 2026 (Thu) 32.27631 32.27631 32.27631 32.27631 0
31st Dec 2025 (Wed) 32.27631 32.27631 32.27631 32.27631 0
30th Dec 2025 (Tue) 32.27631 32.27631 32.27631 32.27631 331
29th Dec 2025 (Mon) 32.27631 32.27631 32.27631 32.27631 6
26th Dec 2025 (Fri) 34.22061 34.22061 34.22061 34.22061 0
25th Dec 2025 (Thu) 34.22061 34.22061 34.22061 34.22061 0
24th Dec 2025 (Wed) 34.22061 34.22061 34.22061 34.22061 7
23rd Dec 2025 (Tue) 34.22061 34.22061 34.22061 34.22061 5
22nd Dec 2025 (Mon) 34.22061 34.22061 34.22061 34.22061 0
19th Dec 2025 (Fri) 34.22061 34.22061 34.22061 34.22061 14
18th Dec 2025 (Thu) 34.22061 34.22061 34.22061 34.22061 0
17th Dec 2025 (Wed) 34.22061 34.22061 34.22061 34.22061 0
16th Dec 2025 (Tue) 34.22061 34.22061 34.22061 34.22061 0
15th Dec 2025 (Mon) 34.22061 34.22061 34.22061 34.22061 0
12th Dec 2025 (Fri) 34.22061 34.22061 34.22061 34.22061 120
11th Dec 2025 (Thu) 34.22061 34.22061 34.22061 34.22061 50
10th Dec 2025 (Wed) 34.22061 34.22061 34.22061 34.22061 22
9th Dec 2025 (Tue) 34.22061 34.22061 34.22061 34.22061 12
8th Dec 2025 (Mon) 34.22061 34.22061 34.22061 34.22061 6
See more National Bevera price history
FTSE 100 Latest
Value10,030.09
Change-18.12

Login to your account

Forgot Password?

Not Registered