Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Bevera (0K50) Share Price

Price $46.13475 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K50 Shares
Last Trade: Unknown 0.00 at $44.96
Day's Volume: 0
Last Close: $46.13475
Open: $0.00
ISIN: US6350171061
Day's Range $0.00 - $0.00
52wk Range: $38.75376 - $52.18832
Market Capitalisation: $4,319m
VWAP: $0.00
Shares in Issue: 94m

National Bevera (0K50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.96 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 16 $45.435 OTC Trade
20:32:31 - 08-Jul-25
Unknown* 0 $46.49 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 50 $46.67 OTC Trade
14:44:26 - 08-Jul-25
Unknown* 0 $46.88 OTC Trade
14:30:56 - 08-Jul-25
Unknown* 13 $46.59 OTC Trade
14:34:13 - 07-Jul-25
Unknown* 0 $47.19 OTC Trade
17:32:53 - 03-Jul-25
Unknown* 0 $47.09 OTC Trade
17:22:44 - 03-Jul-25
Unknown* 680 $47.3589 OTC Trade
17:07:42 - 03-Jul-25
Unknown* 26 $45.8567 Cross
OTC Trade
15:18:34 - 03-Jul-25
See more National Bevera trades

National Bevera (0K50) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 46.13475 46.13475 46.13475 46.13475 0
10th Jul 2025 (Thu) 46.13475 46.13475 46.13475 46.13475 0
9th Jul 2025 (Wed) 46.13475 46.13475 46.13475 46.13475 0
8th Jul 2025 (Tue) 46.13475 46.13475 46.13475 46.13475 50
7th Jul 2025 (Mon) 46.13475 46.13475 46.13475 46.13475 13
4th Jul 2025 (Fri) 46.13475 46.13475 46.13475 46.13475 0
3rd Jul 2025 (Thu) 46.13475 46.13475 46.13475 46.13475 759
2nd Jul 2025 (Wed) 46.13475 46.13475 46.13475 46.13475 42
1st Jul 2025 (Tue) 46.13475 46.13475 46.13475 46.13475 15
30th Jun 2025 (Mon) 46.13475 46.13475 46.13475 46.13475 0
27th Jun 2025 (Fri) 46.13475 46.13475 46.13475 46.13475 30
26th Jun 2025 (Thu) 46.13475 46.13475 46.13475 46.13475 0
25th Jun 2025 (Wed) 46.13475 46.13475 46.13475 46.13475 0
24th Jun 2025 (Tue) 46.13475 46.13475 46.13475 46.13475 0
23rd Jun 2025 (Mon) 46.13475 46.13475 46.13475 46.13475 0
20th Jun 2025 (Fri) 46.13475 46.13475 46.13475 46.13475 0
19th Jun 2025 (Thu) 46.13475 46.13475 46.13475 46.13475 0
18th Jun 2025 (Wed) 46.13475 46.13475 46.13475 46.13475 0
17th Jun 2025 (Tue) 46.13475 46.13475 46.13475 46.13475 1
16th Jun 2025 (Mon) 46.13475 46.13475 46.13475 46.13475 0
13th Jun 2025 (Fri) 46.13475 46.13475 46.13475 46.13475 0
12th Jun 2025 (Thu) 46.13475 46.13475 46.13475 46.13475 110
See more National Bevera price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered