| Price | €16.385 on 29-09-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 1.00 at €16.48 |
| Day's Volume: | 0 |
| Last Close: | €16.385 |
| Open: | €0.00 |
| ISIN: | FR0000035081 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.72 - €22.78 |
| Market Capitalisation: | €1.24b |
| VWAP: | €0.00 |
| Shares in Issue: | 75.84m |
Icade Reit Ord (0K4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €16.48 | SI Trade |
15:38:55 - 28-Sep-26 |
| Unknown* | 848 | €16.29 | SI Trade |
15:23:57 - 28-Sep-26 |
| Unknown* | -848 | €0.00 | SI Trade Correction |
15:23:57 - 28-Sep-26 |
| Unknown* | 848 | €0.00 | SI Trade |
15:23:57 - 28-Sep-26 |
| Sell* | 4 | €16.52 | SI Trade |
12:45:00 - 28-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:58:00 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
Icade Reit Ord (0K4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
