| Price | €25.71 on 02-05-2024 at 15:40:06 |
|---|---|
| Change | €0.67 2.68% |
| Buy | €25.98 |
| Sell | €25.44 |
| Buy / Sell 0K4O Shares | |
| Last Trade: | Buy 106.00 at €25.72 |
| Day's Volume: | 14,150 |
| Last Close: | €25.71 |
| Open: | €25.01 |
| ISIN: | FR0000035081 |
| Day's Range | €24.98 - €25.71 |
| 52wk Range: | €23.21 - €42.23 |
| Market Capitalisation: | €1,947m |
| VWAP: | €25.54715 |
| Shares in Issue: | 76m |
Recent Trades History Icade Reit Ord (0K4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | €25.72 | SI Trade |
15:29:53 - 02-May-24 |
| Buy* | 5 | €25.72 | SI Trade |
15:29:28 - 02-May-24 |
| Sell* | 2 | €25.68 | SI Trade |
15:26:29 - 02-May-24 |
| Buy* | 235 | €25.72 | SI Trade |
15:26:13 - 02-May-24 |
| Buy* | 125 | €25.74 | SI Trade |
15:24:20 - 02-May-24 |
| Buy* | 19 | €25.74 | SI Trade |
15:24:15 - 02-May-24 |
| Buy* | 175 | €25.74 | SI Trade |
15:23:49 - 02-May-24 |
| Buy* | 205 | €25.74 | SI Trade |
15:23:44 - 02-May-24 |
| Buy* | 192 | €25.68 | SI Trade |
15:16:15 - 02-May-24 |
| Sell* | 50 | €25.62 | SI Trade |
15:12:23 - 02-May-24 |
