Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icade Reit Ord (0K4O) Share Price

Price €20.47 on 21-05-2026 at 18:15:12
Change €0.18 0.89%
Buy €20.70
Sell €20.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €20.54
Day's Volume: 4,479
Last Close: €20.47
Open: €20.305
ISIN: FR0000035081
Day's Range €20.305 - €20.71
52wk Range: €18.465 - €25.15
Market Capitalisation: €1.55b
VWAP: €20.59439
Shares in Issue: 75.82m

Icade Reit Ord (0K4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €20.54 OTC Trade
 16:08:59 - 21-May-26
Unknown* 0 €20.52 SI Trade
 15:48:35 - 21-May-26
Unknown* 4,136 €20.60 SI Trade
 15:39:46 - 21-May-26
Unknown* -4,136 €0.00 SI Trade
Correction
 15:39:46 - 21-May-26
Unknown* 4,136 €0.00 SI Trade
 15:39:46 - 21-May-26
Unknown* 0 €20.52 SI Trade
 15:38:02 - 21-May-26
Sell* 48 €20.54 SI Trade
 15:06:53 - 21-May-26
Sell* 50 €20.54 SI Trade
 14:59:05 - 21-May-26
Sell* 2 €20.44 SI Trade
 12:09:29 - 21-May-26
Buy* 175 €20.54 SI Trade
 11:15:24 - 21-May-26
See more Icade Reit Ord trades

Icade Reit Ord (0K4O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.02 20.45 20.02 20.29 151
19th May 2026 (Tue) 19.91 20.315 19.91 20.11 0
18th May 2026 (Mon) 19.87 20.24 19.635 19.89 231
15th May 2026 (Fri) 20.115 20.47 19.80 19.865 299
14th May 2026 (Thu) 20.08 20.47 20.07 20.18 150
13th May 2026 (Wed) 20.02 20.45 19.775 19.875 4,074
12th May 2026 (Tue) 20.10 20.45 19.965 20.14 174
11th May 2026 (Mon) 20.06 20.44 20.05 20.17 23
8th May 2026 (Fri) 20.115 20.51 20.05 20.10 10
7th May 2026 (Thu) 20.655 21.04 20.15 20.26 2,540
6th May 2026 (Wed) 20.195 20.66 20.135 20.58 508
5th May 2026 (Tue) 20.50 20.77 20.06 20.06 76
4th May 2026 (Mon) 20.42 20.42 20.42 20.42 0
1st May 2026 (Fri) 20.42 20.42 20.42 20.42 0
30th Apr 2026 (Thu) 20.10 20.48 20.04 20.42 1,387
29th Apr 2026 (Wed) 20.37 20.82 20.11 20.11 2,428
28th Apr 2026 (Tue) 20.555 20.84 20.19 20.33 275
27th Apr 2026 (Mon) 20.535 20.93 20.42 20.45 3,457
24th Apr 2026 (Fri) 20.515 20.95 20.45 20.45 4
23rd Apr 2026 (Thu) 20.71 21.07 20.57 20.72 2,226
22nd Apr 2026 (Wed) 20.84 21.22 20.60 20.61 26
21st Apr 2026 (Tue) 20.935 21.38 20.82 20.90 425
See more Icade Reit Ord price history

Icade Reit Ord (0K4O) Regulatory News

Date Source Headline
See more Icade Reit Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered