| Price | €21.66 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.14 0.65% |
| Buy | €21.90 |
| Sell | €21.42 |
| Last Trade: | Unknown 0.00 at €21.72 |
| Day's Volume: | 761 |
| Last Close: | €21.66 |
| Open: | €21.70 |
| ISIN: | FR0000035081 |
| Day's Range | €21.44 - €22.14 |
| 52wk Range: | €18.37 - €25.15 |
| Market Capitalisation: | €1.64b |
| VWAP: | €21.65761 |
| Shares in Issue: | 75.83m |
Icade Reit Ord (0K4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.72 | SI Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 0 | €21.82 | SI Trade |
14:45:06 - 06-Feb-26 |
| Sell* | 1 | €21.66 | SI Trade |
13:44:44 - 06-Feb-26 |
| Unknown* | 84 | €21.70 | OTC Trade |
13:39:51 - 06-Feb-26 |
| Unknown* | 0 | €21.68 | OTC Trade |
13:39:48 - 06-Feb-26 |
| Unknown* | 1 | €21.68 | OTC Trade |
13:35:31 - 06-Feb-26 |
| Sell* | 3 | €21.70 | SI Trade |
13:23:21 - 06-Feb-26 |
| Unknown* | 0 | €21.72 | SI Trade |
12:56:15 - 06-Feb-26 |
| Unknown* | 4 | €21.64 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €21.64 | OTC Trade |
12:12:09 - 06-Feb-26 |
Icade Reit Ord (0K4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
