Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icade Reit Ord (0K4O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €18.61 OTC Trade
 12:43:13 - 24-Jun-26
Buy* 40 €18.64 SI Trade
 11:42:46 - 24-Jun-26
Sell* 5 €18.65 SI Trade
 10:29:42 - 24-Jun-26
Unknown* 0 €18.76 SI Trade
 10:00:29 - 24-Jun-26
Unknown* 48 €18.82 OTC Trade
 09:52:26 - 24-Jun-26
Unknown* 0 €18.86 SI Trade
 09:44:34 - 24-Jun-26
Unknown* 0 €18.76 SI Trade
 09:10:01 - 24-Jun-26
Unknown* 0 €18.76 OTC Trade
 09:08:16 - 24-Jun-26
Unknown* 0 €18.76 OTC Trade
 09:08:16 - 24-Jun-26
Unknown* 7 €18.76 OTC Trade
 09:08:16 - 24-Jun-26
Unknown* 0 €18.76 OTC Trade
 08:21:37 - 24-Jun-26
Unknown* 0 €18.83 SI Trade
 08:15:08 - 24-Jun-26
Unknown* 0 €18.83 SI Trade
 08:13:54 - 24-Jun-26
Unknown* 0 €18.80 SI Trade
 08:08:12 - 24-Jun-26
Unknown* 0 €18.80 SI Trade
 08:08:04 - 24-Jun-26
Unknown* 0 €18.81 SI Trade
 08:07:51 - 24-Jun-26
Unknown* 0 €18.71 SI Trade
 08:03:26 - 24-Jun-26
Unknown* 0 €18.71 SI Trade
 08:03:26 - 24-Jun-26
Unknown* 1 €18.67 OTC Trade
 08:00:30 - 24-Jun-26
Unknown* 0 €18.67 OTC Trade
 08:00:30 - 24-Jun-26
Unknown* 0 €18.67 OTC Trade
 08:00:30 - 24-Jun-26
Unknown* 1 €18.67 OTC Trade
 08:00:30 - 24-Jun-26
Sell* 3,722 €18.46 SI Trade
 16:18:15 - 23-Jun-26
Unknown* 0 €18.45 SI Trade
 15:47:38 - 23-Jun-26
Unknown* 358 €18.50 SI Trade
 15:32:07 - 23-Jun-26
Unknown* -358 €0.00 SI Trade
Correction
 15:32:07 - 23-Jun-26
Unknown* 358 €0.00 SI Trade
 15:32:07 - 23-Jun-26
Unknown* 0 €18.50 SI Trade
 15:12:03 - 23-Jun-26
Buy* 1 €18.48 SI Trade
 15:05:04 - 23-Jun-26
Unknown* 0 €18.44 SI Trade
 15:01:58 - 23-Jun-26
Buy* 10 €18.41 SI Trade
 14:51:26 - 23-Jun-26
Buy* 2 €18.43 SI Trade
 14:37:54 - 23-Jun-26
Unknown* 2 €18.28 OTC Trade
 14:15:02 - 23-Jun-26
Unknown* 0 €18.30 SI Trade
 14:10:34 - 23-Jun-26
Unknown* 0 €18.30 SI Trade
 14:10:34 - 23-Jun-26
Unknown* 0 €18.37 SI Trade
 14:06:25 - 23-Jun-26
Unknown* 5 €18.36 SI Trade
 14:02:50 - 23-Jun-26
Unknown* 0 €18.38 SI Trade
 14:02:08 - 23-Jun-26
Sell* 3 €18.38 SI Trade
 13:47:26 - 23-Jun-26
Unknown* 0 €18.38 SI Trade
 13:47:26 - 23-Jun-26
Unknown* 0 €18.43 SI Trade
 13:43:27 - 23-Jun-26
Unknown* 7 €18.48 OTC Trade
 13:23:10 - 23-Jun-26
Unknown* 0 €18.42 SI Trade
 13:15:32 - 23-Jun-26
Unknown* 0 €18.42 SI Trade
 13:15:32 - 23-Jun-26
Unknown* 4 €18.44 OTC Trade
 13:02:49 - 23-Jun-26
Sell* 65 €18.40 SI Trade
 12:40:10 - 23-Jun-26
Sell* 31 €18.40 SI Trade
 12:40:06 - 23-Jun-26
Sell* 70 €18.40 SI Trade
 12:40:06 - 23-Jun-26
Sell* 1 €18.41 SI Trade
 12:39:45 - 23-Jun-26
Sell* 1 €18.41 SI Trade
 12:39:45 - 23-Jun-26
Sell* 1 €18.41 SI Trade
 12:39:45 - 23-Jun-26
Sell* 1 €18.41 SI Trade
 12:39:45 - 23-Jun-26
Unknown* 0 €18.41 SI Trade
 12:39:45 - 23-Jun-26
Unknown* 0 €18.41 SI Trade
 12:39:45 - 23-Jun-26
Unknown* 0 €18.45 SI Trade
 12:37:34 - 23-Jun-26
Unknown* 4 €18.49 OTC Trade
 12:30:25 - 23-Jun-26
Buy* 270 €18.49 SI Trade
 12:29:00 - 23-Jun-26
Unknown* 4 €18.49 OTC Trade
 12:26:28 - 23-Jun-26
Unknown* 0 €18.46 SI Trade
 12:16:25 - 23-Jun-26
Unknown* 0 €18.47 SI Trade
 12:12:54 - 23-Jun-26
Unknown* 0 €18.47 SI Trade
 12:09:18 - 23-Jun-26
Unknown* 0 €18.47 SI Trade
 12:08:55 - 23-Jun-26
Unknown* 0 €18.45 SI Trade
 12:08:48 - 23-Jun-26
Unknown* 0 €18.47 SI Trade
 12:07:32 - 23-Jun-26
Buy* 36 €18.49 SI Trade
 12:00:40 - 23-Jun-26
Unknown* 0 €18.49 SI Trade
 11:56:29 - 23-Jun-26
Sell* 500 €18.48 SI Trade
 11:49:18 - 23-Jun-26
Unknown* 74 €18.47947 Currency Conversion
Negotiated Trade
 11:48:26 - 23-Jun-26
Unknown* 4 €18.54 OTC Trade
 11:25:31 - 23-Jun-26
Sell* 250 €18.51 SI Trade
 11:11:30 - 23-Jun-26
Sell* 250 €18.51 SI Trade
 11:11:11 - 23-Jun-26
Sell* 500 €18.52 SI Trade
 11:10:43 - 23-Jun-26
Unknown* 23 €18.67 OTC Trade
 11:05:40 - 23-Jun-26
Unknown* 0 €18.63 SI Trade
 11:03:44 - 23-Jun-26
Unknown* 2 €18.67 OTC Trade
 10:57:02 - 23-Jun-26
Buy* 1 €18.67 SI Trade
 10:51:30 - 23-Jun-26
Buy* 30 €18.64 SI Trade
 10:42:59 - 23-Jun-26
Unknown* 0 €18.56 SI Trade
 10:32:20 - 23-Jun-26
Unknown* 0 €18.59 SI Trade
 10:32:20 - 23-Jun-26
Buy* 2 €18.50 SI Trade
 09:55:49 - 23-Jun-26
Unknown* 9 €18.50 OTC Trade
 09:52:06 - 23-Jun-26
Sell* 150 €18.47 SI Trade
 09:50:49 - 23-Jun-26
Unknown* 13 €18.56 OTC Trade
 09:46:00 - 23-Jun-26
Unknown* 0 €18.50 SI Trade
 09:41:40 - 23-Jun-26
Sell* 70 €18.45 SI Trade
 09:37:14 - 23-Jun-26
Buy* 5 €18.48 SI Trade
 09:34:53 - 23-Jun-26
Sell* 330 €18.46 SI Trade
 09:33:05 - 23-Jun-26
Unknown* 0 €18.44 SI Trade
 09:26:44 - 23-Jun-26
Unknown* 0 €18.44 SI Trade
 09:26:44 - 23-Jun-26
Unknown* 0 €18.44 SI Trade
 09:26:44 - 23-Jun-26
Unknown* 0 €18.44 SI Trade
 09:26:44 - 23-Jun-26
Unknown* 0 €18.44 SI Trade
 09:26:44 - 23-Jun-26
Unknown* 0 €18.44 SI Trade
 09:24:05 - 23-Jun-26
Unknown* 0 €18.47 SI Trade
 09:19:58 - 23-Jun-26
Sell* 1 €18.49 SI Trade
 09:01:31 - 23-Jun-26
Unknown* 0 €18.61 SI Trade
 08:55:08 - 23-Jun-26
Buy* 5 €18.55 SI Trade
 08:44:32 - 23-Jun-26
Unknown* 0 €18.57 SI Trade
 08:41:52 - 23-Jun-26
Unknown* 0 €18.59 SI Trade
 08:41:45 - 23-Jun-26
Unknown* 0 €18.63 SI Trade
 08:37:13 - 23-Jun-26
Unknown* 2 €18.63 OTC Trade
 08:36:41 - 23-Jun-26
Unknown* 0 €18.63 OTC Trade
 08:36:41 - 23-Jun-26
Unknown* 4 €18.50 OTC Trade
 08:31:46 - 23-Jun-26
Unknown* 2 €18.46 OTC Trade
 08:31:38 - 23-Jun-26
Unknown* 0 €18.55 SI Trade
 08:30:04 - 23-Jun-26
Unknown* 0 €18.51 SI Trade
 08:29:14 - 23-Jun-26
Unknown* 0 €18.54 SI Trade
 08:25:41 - 23-Jun-26
Unknown* 0 €18.53 SI Trade
 08:22:45 - 23-Jun-26
Sell* 54 €18.50 SI Trade
 08:22:35 - 23-Jun-26
Sell* 200 €18.50 SI Trade
 08:22:35 - 23-Jun-26
Sell* 1 €18.52 SI Trade
 08:21:13 - 23-Jun-26
Buy* 2 €18.58 SI Trade
 08:17:48 - 23-Jun-26
Buy* 200 €18.60 SI Trade
 08:17:37 - 23-Jun-26
Sell* 34 €18.62 SI Trade
 08:13:56 - 23-Jun-26
Unknown* 48 €18.70 OTC Trade
 08:08:13 - 23-Jun-26
Unknown* 0 €18.74 SI Trade
 08:06:45 - 23-Jun-26
Unknown* 2 €18.77 OTC Trade
 08:05:52 - 23-Jun-26
Unknown* 0 €18.88 SI Trade
 08:05:15 - 23-Jun-26
Unknown* 4 €18.80 OTC Trade
 08:04:02 - 23-Jun-26
Unknown* 4 €18.80 OTC Trade
 08:04:02 - 23-Jun-26
Unknown* 0 €18.80 OTC Trade
 08:04:02 - 23-Jun-26
Unknown* 0 €18.80 OTC Trade
 08:04:02 - 23-Jun-26
Unknown* 0 €18.80 OTC Trade
 08:04:02 - 23-Jun-26
Unknown* 0 €18.80 OTC Trade
 08:04:02 - 23-Jun-26
Buy* 1 €19.03 SI Trade
 08:02:16 - 23-Jun-26
Unknown* 0 €19.03 SI Trade
 08:02:16 - 23-Jun-26
Unknown* 0 €19.03 SI Trade
 08:02:16 - 23-Jun-26
Unknown* 0 €19.03 SI Trade
 08:01:40 - 23-Jun-26
Buy* 11 €19.03 SI Trade
 08:01:40 - 23-Jun-26
Buy* 3 €19.03 SI Trade
 08:01:22 - 23-Jun-26
Buy* 7 €19.03 SI Trade
 08:01:22 - 23-Jun-26
Buy* 1 €19.03 SI Trade
 08:01:19 - 23-Jun-26
Buy* 9 €19.03 SI Trade
 08:01:19 - 23-Jun-26
Buy* 11 €19.03 SI Trade
 08:01:12 - 23-Jun-26
Unknown* 0 €19.03 SI Trade
 08:01:05 - 23-Jun-26
Buy* 9 €19.03 SI Trade
 08:01:05 - 23-Jun-26
Buy* 1 €19.03 SI Trade
 08:01:05 - 23-Jun-26
Buy* 10 €19.08 SI Trade
 08:01:02 - 23-Jun-26
Unknown* 0 €19.08 SI Trade
 08:01:02 - 23-Jun-26
Unknown* 0 €19.08 SI Trade
 08:01:02 - 23-Jun-26
Unknown* 0 €19.08 SI Trade
 08:01:02 - 23-Jun-26
Unknown* 0 €19.08 SI Trade
 08:01:02 - 23-Jun-26
Buy* 11 €19.09 SI Trade
 08:00:55 - 23-Jun-26
Buy* 11 €18.95 SI Trade
 08:00:54 - 23-Jun-26
Buy* 3 €19.09 SI Trade
 08:00:54 - 23-Jun-26
Buy* 4 €19.09 SI Trade
 08:00:54 - 23-Jun-26
Buy* 1 €19.09 SI Trade
 08:00:54 - 23-Jun-26
Buy* 2 €19.09 SI Trade
 08:00:54 - 23-Jun-26
Buy* 11 €18.95 SI Trade
 08:00:52 - 23-Jun-26
Buy* 11 €18.94 SI Trade
 08:00:51 - 23-Jun-26
Sell* 11 €18.87 SI Trade
 08:00:48 - 23-Jun-26
Sell* 11 €18.73 SI Trade
 08:00:39 - 23-Jun-26
Sell* 11 €18.72 SI Trade
 08:00:32 - 23-Jun-26
Buy* 11 €18.72 SI Trade
 08:00:28 - 23-Jun-26
Buy* 11 €18.68 SI Trade
 08:00:27 - 23-Jun-26
Buy* 11 €18.68 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 0 €18.62 SI Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €18.62 SI Trade
 08:00:22 - 23-Jun-26
Sell* 5 €18.62 SI Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €18.62 SI Trade
 08:00:22 - 23-Jun-26
Sell* 4 €18.62 SI Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €18.62 SI Trade
 08:00:22 - 23-Jun-26
Unknown* 0 €18.60 SI Trade
 08:00:22 - 23-Jun-26
Buy* 2,743 €20.52 SI Trade
 16:19:43 - 22-Jun-26
Unknown* 110 €20.50 SI Trade
 16:16:34 - 22-Jun-26
Unknown* 480 €20.50 OTC Trade
 16:16:34 - 22-Jun-26
Unknown* 322 €20.52 SI Trade
 15:56:59 - 22-Jun-26
Unknown* -322 €0.00 SI Trade
Correction
 15:56:59 - 22-Jun-26
Unknown* 322 €0.00 SI Trade
 15:56:59 - 22-Jun-26
Unknown* 0 €20.40 SI Trade
 15:25:21 - 22-Jun-26
Buy* 1 €20.44 SI Trade
 14:08:03 - 22-Jun-26
Buy* 6 €20.46 SI Trade
 13:09:01 - 22-Jun-26
Buy* 3 €20.46 SI Trade
 13:05:17 - 22-Jun-26
Sell* 3,000 €20.42 SI Trade
 12:45:14 - 22-Jun-26
Unknown* 1,500 €20.42 OTC Trade
 12:45:14 - 22-Jun-26
Unknown* 1,782 €20.42 OTC Trade
 12:45:14 - 22-Jun-26
Unknown* 1,500 €20.42 OTC Trade
 12:45:14 - 22-Jun-26
Unknown* 16 €20.50 OTC Trade
 09:26:50 - 22-Jun-26
Unknown* 2 €20.56 OTC Trade
 08:55:06 - 22-Jun-26
Unknown* 1,096 €20.5068 Currency Conversion
Negotiated Trade
 08:15:26 - 22-Jun-26
Unknown* 1,728 €20.48844 Currency Conversion
Negotiated Trade
 08:11:30 - 22-Jun-26
Unknown* 0 €20.56 SI Trade
 08:02:31 - 22-Jun-26
Unknown* 2 €20.52 OTC Trade
 08:00:33 - 22-Jun-26
Unknown* 4 €20.60 OTC Trade
 08:00:33 - 22-Jun-26
Unknown* 0 €20.60 SI Trade
 08:00:27 - 22-Jun-26
Unknown* 0 €20.60 SI Trade
 08:00:26 - 22-Jun-26
Buy* 6 €20.60 SI Trade
 08:00:26 - 22-Jun-26
Unknown* 0 €20.60 SI Trade
 08:00:26 - 22-Jun-26
Unknown* 0 €20.60 SI Trade
 08:00:26 - 22-Jun-26
Unknown* 0 €20.58 SI Trade
 16:26:19 - 19-Jun-26
Unknown* 0 €20.54 SI Trade
 15:41:31 - 19-Jun-26
Unknown* 0 €20.54 SI Trade
 15:40:06 - 19-Jun-26
Unknown* 0 €20.54 SI Trade
 15:17:42 - 19-Jun-26
Unknown* 22 €20.56 OTC Trade
 14:53:30 - 19-Jun-26
Buy* 412 €20.62 SI Trade
 12:00:22 - 19-Jun-26
Unknown* 0 €20.62 SI Trade
 08:22:36 - 19-Jun-26
Unknown* 0 €20.64 OTC Trade
 08:21:23 - 19-Jun-26
Unknown* 0 €20.64 OTC Trade
 08:21:23 - 19-Jun-26
Unknown* 0 €20.72 SI Trade
 08:02:05 - 19-Jun-26
Unknown* 0 €20.68 SI Trade
 08:01:01 - 19-Jun-26
FTSE 100 Latest
Value10,435.40
Change6.55