| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €20.54 | OTC Trade |
16:08:59 - 21-May-26 |
| Unknown* | 0 | €20.52 | SI Trade |
15:48:35 - 21-May-26 |
| Unknown* | 4,136 | €20.60 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -4,136 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 4,136 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 0 | €20.52 | SI Trade |
15:38:02 - 21-May-26 |
| Sell* | 48 | €20.54 | SI Trade |
15:06:53 - 21-May-26 |
| Sell* | 50 | €20.54 | SI Trade |
14:59:05 - 21-May-26 |
| Sell* | 2 | €20.44 | SI Trade |
12:09:29 - 21-May-26 |
| Buy* | 175 | €20.54 | SI Trade |
11:15:24 - 21-May-26 |
| Buy* | 6 | €20.54 | SI Trade |
11:15:09 - 21-May-26 |
| Unknown* | 15 | €20.46 | OTC Trade |
11:01:51 - 21-May-26 |
| Unknown* | 20 | €20.46 | OTC Trade |
11:01:51 - 21-May-26 |
| Buy* | 5 | €20.54 | SI Trade |
10:24:19 - 21-May-26 |
| Buy* | 5 | €20.54 | SI Trade |
10:23:44 - 21-May-26 |
| Buy* | 5 | €20.54 | SI Trade |
10:23:37 - 21-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:54:38 - 21-May-26 |
| Unknown* | 0 | €20.52 | SI Trade |
09:34:45 - 21-May-26 |
| Buy* | 10 | €20.40 | SI Trade |
08:55:58 - 21-May-26 |
| Buy* | 1 | €20.38 | SI Trade |
08:42:41 - 21-May-26 |
| Unknown* | 0 | €20.36 | SI Trade |
08:08:39 - 21-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | €20.32 | SI Trade |
15:55:08 - 20-May-26 |
| Unknown* | 0 | €20.32 | SI Trade |
15:54:16 - 20-May-26 |
| Unknown* | 149 | €20.36 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
15:37:02 - 20-May-26 |
| Unknown* | 149 | €0.00 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | 0 | €20.08 | SI Trade |
14:09:50 - 20-May-26 |
| Buy* | 1 | €20.14 | SI Trade |
13:20:55 - 20-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:58:10 - 20-May-26 |
| Buy* | 1 | €20.14 | SI Trade |
10:57:44 - 20-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
15:25:05 - 19-May-26 |
| Unknown* | 0 | €20.22 | SI Trade |
15:21:54 - 19-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
13:57:47 - 19-May-26 |
| Unknown* | 0 | €20.18 | OTC Trade |
08:37:51 - 19-May-26 |
| Unknown* | 0 | €20.18 | OTC Trade |
08:37:51 - 19-May-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:21:24 - 19-May-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:21:24 - 19-May-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:21:24 - 19-May-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:21:24 - 19-May-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:21:24 - 19-May-26 |
| Unknown* | 0 | €19.96 | OTC Trade |
08:00:15 - 19-May-26 |
| Unknown* | 0 | €19.96 | OTC Trade |
08:00:15 - 19-May-26 |
| Unknown* | 0 | €19.96 | OTC Trade |
08:00:15 - 19-May-26 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €19.97 | SI Trade |
14:45:18 - 18-May-26 |
| Unknown* | 0 | €19.96 | SI Trade |
14:36:28 - 18-May-26 |
| Unknown* | 1 | €19.85 | OTC Trade |
13:10:12 - 18-May-26 |
| Unknown* | 2 | €19.85 | OTC Trade |
13:10:12 - 18-May-26 |
| Unknown* | 10 | €19.85 | OTC Trade |
13:10:12 - 18-May-26 |
| Unknown* | 1 | €19.85 | OTC Trade |
13:10:12 - 18-May-26 |
| Buy* | 50 | €19.69 | SI Trade |
10:07:37 - 18-May-26 |
| Sell* | 3 | €19.71 | SI Trade |
08:59:49 - 18-May-26 |
| Sell* | 2 | €19.76 | SI Trade |
08:53:07 - 18-May-26 |
| Sell* | 9 | €19.77 | SI Trade |
08:53:07 - 18-May-26 |
| Sell* | 9 | €19.77 | SI Trade |
08:52:14 - 18-May-26 |
| Unknown* | 9 | €19.78 | SI Trade |
08:52:03 - 18-May-26 |
| Unknown* | 10 | €19.78 | SI Trade |
08:51:59 - 18-May-26 |
| Sell* | 21 | €19.77 | SI Trade |
08:51:57 - 18-May-26 |
| Buy* | 21 | €19.79 | SI Trade |
08:49:50 - 18-May-26 |
| Buy* | 3 | €19.80 | SI Trade |
08:49:41 - 18-May-26 |
| Sell* | 4 | €19.80 | SI Trade |
08:49:33 - 18-May-26 |
| Unknown* | 0 | €19.82 | OTC Trade |
08:44:19 - 18-May-26 |
| Buy* | 25 | €19.83 | SI Trade |
08:42:19 - 18-May-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
08:34:11 - 18-May-26 |
| Buy* | 1 | €19.84 | SI Trade |
08:23:54 - 18-May-26 |
| Unknown* | 1 | €19.75 | OTC Trade |
08:13:19 - 18-May-26 |
| Unknown* | 0 | €19.75 | OTC Trade |
08:13:19 - 18-May-26 |
| Unknown* | 2 | €19.75 | OTC Trade |
08:13:19 - 18-May-26 |
| Unknown* | 1 | €19.75 | OTC Trade |
08:13:19 - 18-May-26 |
| Unknown* | 1 | €19.75 | OTC Trade |
08:13:19 - 18-May-26 |
| Unknown* | 1 | €19.75 | OTC Trade |
08:13:19 - 18-May-26 |
| Unknown* | 1 | €19.75 | OTC Trade |
08:13:19 - 18-May-26 |
| Unknown* | 0 | €19.75 | OTC Trade |
08:13:19 - 18-May-26 |
| Buy* | 2 | €19.94 | SI Trade |
08:00:07 - 18-May-26 |
| Sell* | 6 | €19.87 | SI Trade |
08:00:06 - 18-May-26 |
| Sell* | 12 | €19.84 | SI Trade |
08:00:06 - 18-May-26 |
| Sell* | 23 | €19.87 | SI Trade |
08:00:06 - 18-May-26 |
| Sell* | 2 | €19.79 | SI Trade |
15:04:51 - 15-May-26 |
| Sell* | 2 | €19.79 | SI Trade |
15:04:36 - 15-May-26 |
| Sell* | 2 | €19.79 | SI Trade |
15:04:22 - 15-May-26 |
| Sell* | 2 | €19.79 | SI Trade |
15:04:05 - 15-May-26 |
| Buy* | 1 | €19.80 | SI Trade |
15:04:03 - 15-May-26 |
| Sell* | 252 | €19.80 | SI Trade |
14:58:40 - 15-May-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:44:31 - 15-May-26 |
| Buy* | 1 | €19.85 | SI Trade |
14:44:16 - 15-May-26 |
| Buy* | 1 | €19.89 | SI Trade |
13:56:28 - 15-May-26 |
| Unknown* | 10 | €19.85 | OTC Trade |
13:46:33 - 15-May-26 |
| Unknown* | 0 | €19.83 | SI Trade |
13:36:56 - 15-May-26 |
| Unknown* | 1 | €19.90 | SI Trade |
13:19:00 - 15-May-26 |
| Unknown* | 2 | €19.90 | SI Trade |
13:18:54 - 15-May-26 |
| Buy* | 2 | €19.91 | SI Trade |
13:17:43 - 15-May-26 |
| Unknown* | 0 | €19.92 | SI Trade |
13:00:10 - 15-May-26 |
| Buy* | 1 | €19.94 | SI Trade |
12:31:09 - 15-May-26 |
| Unknown* | 4 | €20.02 | OTC Trade |
11:56:15 - 15-May-26 |
| Unknown* | 0 | €20.12 | SI Trade |
08:31:14 - 15-May-26 |
| Buy* | 2 | €20.14 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 2 | €20.14 | SI Trade |
06:39:40 - 15-May-26 |
| Unknown* | 2 | €20.14 | SI Trade |
06:39:40 - 15-May-26 |
| Unknown* | 4 | €20.14 | SI Trade |
06:39:39 - 15-May-26 |
| Unknown* | 4 | €20.14 | SI Trade |
06:39:39 - 15-May-26 |
| Unknown* | 8 | €20.18 | SI Trade |
16:28:37 - 14-May-26 |
| Unknown* | 0 | €20.18 | SI Trade |
15:06:05 - 14-May-26 |
| Unknown* | 55 | €20.20 | OTC Trade |
14:19:10 - 14-May-26 |
| Unknown* | 8 | €20.20 | OTC Trade |
14:19:10 - 14-May-26 |
| Unknown* | 7 | €20.20 | OTC Trade |
14:19:10 - 14-May-26 |
| Unknown* | 5 | €20.20 | OTC Trade |
14:19:10 - 14-May-26 |
| Unknown* | 6 | €20.20 | OTC Trade |
14:19:10 - 14-May-26 |
| Unknown* | 7 | €20.20 | OTC Trade |
14:19:10 - 14-May-26 |
| Unknown* | 8 | €20.16 | OTC Trade |
14:19:09 - 14-May-26 |
| Unknown* | 10 | €20.16 | OTC Trade |
14:19:09 - 14-May-26 |
| Unknown* | 25 | €20.16 | OTC Trade |
14:19:09 - 14-May-26 |
| Unknown* | 4 | €20.16 | OTC Trade |
14:19:09 - 14-May-26 |
| Unknown* | 4 | €20.18 | OTC Trade |
09:48:26 - 14-May-26 |
| Unknown* | 0 | €20.22 | SI Trade |
09:44:02 - 14-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
08:21:22 - 14-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
08:21:22 - 14-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
08:21:22 - 14-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
08:21:22 - 14-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
08:21:22 - 14-May-26 |
| Unknown* | 0 | €20.24 | OTC Trade |
08:21:22 - 14-May-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:29 - 14-May-26 |
| Sell* | 3 | €19.95 | SI Trade |
08:00:29 - 14-May-26 |
| Unknown* | 0 | €19.89 | SI Trade |
15:43:12 - 13-May-26 |
| Unknown* | 181 | €19.92 | SI Trade |
15:32:25 - 13-May-26 |
| Unknown* | -181 | €0.00 | SI Trade Correction |
15:32:25 - 13-May-26 |
| Unknown* | 181 | €0.00 | SI Trade |
15:32:25 - 13-May-26 |
| Unknown* | 0 | €19.94 | SI Trade |
14:44:21 - 13-May-26 |
| Buy* | 2 | €19.78 | SI Trade |
13:42:58 - 13-May-26 |
| Unknown* | 0 | €19.78 | SI Trade |
13:42:52 - 13-May-26 |
| Sell* | 3 | €19.80 | SI Trade |
13:42:44 - 13-May-26 |
| Unknown* | 0 | €19.87 | SI Trade |
13:30:54 - 13-May-26 |
| Buy* | 1,650 | €19.935 | SI Trade |
13:02:49 - 13-May-26 |
| Unknown* | 0 | €19.96 | SI Trade |
12:48:18 - 13-May-26 |
| Unknown* | 0 | €19.96 | SI Trade |
12:47:21 - 13-May-26 |
| Buy* | 1 | €19.90 | SI Trade |
12:20:16 - 13-May-26 |
| Sell* | 50 | €19.90 | SI Trade |
10:50:15 - 13-May-26 |
| Unknown* | 25 | €20.08 | OTC Trade |
09:07:13 - 13-May-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:00:06 - 13-May-26 |
| Unknown* | 2 | €20.20 | OTC Trade |
08:00:06 - 13-May-26 |
| Unknown* | 10 | €20.20 | OTC Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:04 - 13-May-26 |
| Sell* | 2,150 | €20.06 | SI Trade |
07:53:19 - 13-May-26 |
| Unknown* | -2,150 | €0.00 | SI Trade Correction |
07:53:19 - 13-May-26 |
| Unknown* | 2,150 | €0.00 | SI Trade |
07:53:19 - 13-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
16:26:44 - 12-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
16:26:44 - 12-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
16:26:44 - 12-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
16:26:44 - 12-May-26 |
| Unknown* | 0 | €20.38 | OTC Trade |
12:45:44 - 12-May-26 |
| Unknown* | 3 | €20.26 | OTC Trade |
10:52:58 - 12-May-26 |
| Unknown* | 1 | €20.18 | OTC Trade |
09:49:26 - 12-May-26 |
| Unknown* | 0 | €20.18 | SI Trade |
08:44:38 - 12-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:20:24 - 12-May-26 |
| Unknown* | 0 | €20.02 | SI Trade |
08:10:36 - 12-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:04:23 - 12-May-26 |
| Unknown* | 170 | €20.00 | OTC Trade |
08:04:23 - 12-May-26 |
| Unknown* | 0 | €20.04 | SI Trade |
08:01:11 - 12-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 0 | €20.14 | SI Trade |
14:30:43 - 11-May-26 |
| Unknown* | 0 | €20.14 | SI Trade |
10:37:42 - 11-May-26 |
| Unknown* | 6 | €20.10 | SI Trade |
10:24:11 - 11-May-26 |
| Unknown* | 0 | €20.08 | SI Trade |
08:00:36 - 11-May-26 |
| Buy* | 1 | €20.08 | SI Trade |
08:00:36 - 11-May-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:33 - 11-May-26 |
| Unknown* | 3 | €20.00 | OTC Trade |
08:00:33 - 11-May-26 |
| Buy* | 3 | €20.06 | SI Trade |
08:00:27 - 11-May-26 |
| Buy* | 1 | €20.08 | SI Trade |
08:00:27 - 11-May-26 |
| Buy* | 1 | €20.08 | SI Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:24 - 11-May-26 |
| Buy* | 3 | €20.08 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:24 - 11-May-26 |
| Buy* | 3 | €20.08 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:24 - 11-May-26 |
| Buy* | 2 | €20.06 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:35:41 - 08-May-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:35:41 - 08-May-26 |
| Unknown* | 0 | €20.12 | SI Trade |
08:21:42 - 08-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:21:18 - 08-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:21:17 - 08-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:21:17 - 08-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:21:17 - 08-May-26 |
| Unknown* | 0 | €20.12 | OTC Trade |
08:21:17 - 08-May-26 |
| Unknown* | 10 | €20.14 | OTC Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | €20.18 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | €20.18 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | €20.24 | SI Trade |
15:38:59 - 07-May-26 |
| Unknown* | 298 | €20.21579 | Currency Conversion Negotiated Trade |
15:03:40 - 07-May-26 |
| Unknown* | 0 | €20.24 | SI Trade |
12:10:33 - 07-May-26 |
| Sell* | 2,193 | €20.26 | SI Trade |
12:00:46 - 07-May-26 |