| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.22 | SI Trade |
08:12:25 - 29-Sep-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:09:55 - 29-Sep-26 |
| Buy* | 1 | €16.26 | SI Trade |
08:07:30 - 29-Sep-26 |
| Buy* | 1 | €16.48 | SI Trade |
15:38:55 - 28-Sep-26 |
| Unknown* | 848 | €16.29 | SI Trade |
15:23:57 - 28-Sep-26 |
| Unknown* | -848 | €0.00 | SI Trade Correction |
15:23:57 - 28-Sep-26 |
| Unknown* | 848 | €0.00 | SI Trade |
15:23:57 - 28-Sep-26 |
| Sell* | 4 | €16.52 | SI Trade |
12:45:00 - 28-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:58:00 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 2 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 2 | €16.40 | SI Trade |
16:26:44 - 25-Sep-26 |
| Unknown* | 0 | €16.46 | SI Trade |
16:25:50 - 25-Sep-26 |
| Unknown* | 0 | €16.45 | SI Trade |
16:16:12 - 25-Sep-26 |
| Sell* | 1 | €16.39 | SI Trade |
15:59:12 - 25-Sep-26 |
| Buy* | 1 | €16.41 | SI Trade |
15:35:57 - 25-Sep-26 |
| Unknown* | 0 | €16.42 | SI Trade |
15:31:52 - 25-Sep-26 |
| Unknown* | 609 | €16.47 | SI Trade |
15:24:20 - 25-Sep-26 |
| Unknown* | -609 | €0.00 | SI Trade Correction |
15:24:20 - 25-Sep-26 |
| Unknown* | 609 | €0.00 | SI Trade |
15:24:20 - 25-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
15:19:42 - 25-Sep-26 |
| Sell* | 2 | €16.52 | SI Trade |
12:55:07 - 25-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
12:30:16 - 25-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
12:06:03 - 25-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
11:37:50 - 25-Sep-26 |
| Unknown* | 1,500 | €16.77 | OTC Trade |
09:58:26 - 25-Sep-26 |
| Buy* | 400 | €16.77 | SI Trade |
09:58:26 - 25-Sep-26 |
| Unknown* | 2,000 | €16.71 | SI Trade |
09:44:02 - 25-Sep-26 |
| Unknown* | 900 | €16.71 | SI Trade |
09:40:26 - 25-Sep-26 |
| Unknown* | 1,000 | €16.71 | OTC Trade |
09:40:25 - 25-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
09:24:17 - 25-Sep-26 |
| Unknown* | 102 | €16.70912 | Currency Conversion Negotiated Trade |
08:57:27 - 25-Sep-26 |
| Unknown* | 0 | €16.77 | SI Trade |
08:06:34 - 25-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | €16.63 | OTC Trade |
16:18:10 - 24-Sep-26 |
| Unknown* | 4 | €16.63 | OTC Trade |
16:13:33 - 24-Sep-26 |
| Unknown* | 6 | €16.67 | OTC Trade |
16:07:04 - 24-Sep-26 |
| Unknown* | 5,958 | €16.65 | SI Trade |
15:21:55 - 24-Sep-26 |
| Unknown* | -5,958 | €0.00 | SI Trade Correction |
15:21:55 - 24-Sep-26 |
| Unknown* | 5,958 | €0.00 | SI Trade |
15:21:55 - 24-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:39:58 - 24-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:26:05 - 24-Sep-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:00:46 - 24-Sep-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:00:46 - 24-Sep-26 |
| Unknown* | 0 | €16.67 | SI Trade |
13:57:16 - 24-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
13:56:13 - 24-Sep-26 |
| Unknown* | 0 | €16.68 | OTC Trade |
13:41:36 - 24-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
13:16:18 - 24-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
13:16:18 - 24-Sep-26 |
| Unknown* | 0 | €16.67 | SI Trade |
12:37:55 - 24-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
10:53:33 - 24-Sep-26 |
| Unknown* | 0 | €16.53 | OTC Trade |
10:48:36 - 24-Sep-26 |
| Sell* | 5 | €16.53 | SI Trade |
09:10:29 - 24-Sep-26 |
| Unknown* | 0 | €16.54 | SI Trade |
08:58:19 - 24-Sep-26 |
| Sell* | 2 | €16.54 | SI Trade |
08:03:18 - 24-Sep-26 |
| Unknown* | 0 | €16.52 | OTC Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €16.52 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | €16.52 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 0 | €16.65 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Unknown* | 2 | €16.52 | OTC Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 4 | €16.52 | SI Trade |
08:00:00 - 24-Sep-26 |
| Sell* | 1 | €16.59 | SI Trade |
16:25:19 - 23-Sep-26 |
| Unknown* | 0 | €16.62 | SI Trade |
16:15:41 - 23-Sep-26 |
| Unknown* | 7 | €16.64 | OTC Trade |
16:13:02 - 23-Sep-26 |
| Unknown* | 0 | €16.57 | SI Trade |
15:48:33 - 23-Sep-26 |
| Sell* | 5 | €16.58 | SI Trade |
15:46:26 - 23-Sep-26 |
| Sell* | 13 | €16.58 | SI Trade |
15:46:11 - 23-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
15:46:11 - 23-Sep-26 |
| Sell* | 14 | €16.58 | SI Trade |
15:45:47 - 23-Sep-26 |
| Sell* | 14 | €16.58 | SI Trade |
15:44:37 - 23-Sep-26 |
| Sell* | 14 | €16.58 | SI Trade |
15:44:34 - 23-Sep-26 |
| Buy* | 14 | €16.59 | SI Trade |
15:44:34 - 23-Sep-26 |
| Buy* | 3 | €16.59 | SI Trade |
15:44:02 - 23-Sep-26 |
| Unknown* | 0 | €16.59 | SI Trade |
15:44:02 - 23-Sep-26 |
| Buy* | 20 | €16.59 | SI Trade |
15:44:01 - 23-Sep-26 |
| Sell* | 4 | €16.60 | SI Trade |
15:43:48 - 23-Sep-26 |
| Sell* | 4 | €16.60 | SI Trade |
15:41:50 - 23-Sep-26 |
| Sell* | 4 | €16.60 | SI Trade |
15:38:45 - 23-Sep-26 |
| Sell* | 4 | €16.60 | SI Trade |
15:38:24 - 23-Sep-26 |
| Sell* | 3 | €16.60 | SI Trade |
15:38:20 - 23-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:38:20 - 23-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:38:20 - 23-Sep-26 |
| Sell* | 1 | €16.60 | SI Trade |
15:38:09 - 23-Sep-26 |
| Unknown* | 0 | €16.61 | SI Trade |
15:27:43 - 23-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
15:27:17 - 23-Sep-26 |
| Unknown* | 1,252 | €16.55 | SI Trade |
15:26:04 - 23-Sep-26 |
| Unknown* | -1,252 | €0.00 | SI Trade Correction |
15:26:04 - 23-Sep-26 |
| Unknown* | 1,252 | €0.00 | SI Trade |
15:26:04 - 23-Sep-26 |
| Unknown* | 0 | €16.67 | SI Trade |
15:12:42 - 23-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
14:50:06 - 23-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
14:50:06 - 23-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:43:12 - 23-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:43:12 - 23-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
14:43:11 - 23-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
13:58:31 - 23-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
13:58:31 - 23-Sep-26 |
| Sell* | 1 | €16.85 | SI Trade |
10:11:48 - 23-Sep-26 |
| Sell* | 3 | €16.85 | SI Trade |
10:11:08 - 23-Sep-26 |
| Unknown* | 1 | €16.83 | OTC Trade |
09:14:43 - 23-Sep-26 |
| Unknown* | 0 | €16.98 | OTC Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €16.99 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
12:44:30 - 22-Sep-26 |
| Unknown* | 0 | €16.86 | SI Trade |
10:44:10 - 22-Sep-26 |
| Unknown* | 60 | €16.795 | OTC Trade |
09:52:57 - 22-Sep-26 |
| Unknown* | 60 | €16.795 | OTC Trade |
09:52:57 - 22-Sep-26 |
| Buy* | 5 | €16.75 | SI Trade |
08:39:30 - 22-Sep-26 |
| Unknown* | 3 | €16.73 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:09 - 22-Sep-26 |
| Sell* | 1 | €16.76 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:26:14 - 21-Sep-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:26:14 - 21-Sep-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:26:14 - 21-Sep-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
16:26:14 - 21-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:40:50 - 21-Sep-26 |
| Unknown* | 270 | €16.75 | SI Trade |
15:22:33 - 21-Sep-26 |
| Unknown* | -270 | €0.00 | SI Trade Correction |
15:22:33 - 21-Sep-26 |
| Unknown* | 270 | €0.00 | SI Trade |
15:22:33 - 21-Sep-26 |
| Buy* | 210 | €16.74 | SI Trade |
14:51:07 - 21-Sep-26 |
| Sell* | 3 | €16.74 | SI Trade |
14:32:37 - 21-Sep-26 |
| Unknown* | 0 | €16.77 | SI Trade |
14:32:27 - 21-Sep-26 |
| Unknown* | 0 | €16.76 | OTC Trade |
13:30:47 - 21-Sep-26 |
| Unknown* | 0 | €16.76 | OTC Trade |
13:30:47 - 21-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
13:20:30 - 21-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
13:15:21 - 21-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
12:35:28 - 21-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:16:02 - 21-Sep-26 |
| Unknown* | 0 | €16.74 | OTC Trade |
10:15:54 - 21-Sep-26 |
| Unknown* | 2 | €16.73 | OTC Trade |
10:02:29 - 21-Sep-26 |
| Unknown* | 1 | €16.73 | OTC Trade |
09:56:00 - 21-Sep-26 |
| Unknown* | 0 | €16.73 | SI Trade |
09:55:17 - 21-Sep-26 |
| Unknown* | 47,695 | €16.70 | OTC Trade |
09:54:42 - 21-Sep-26 |
| Unknown* | 47,695 | €16.70 | OTC Trade |
09:54:40 - 21-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
09:50:28 - 21-Sep-26 |
| Unknown* | 292 | €16.68898 | Currency Conversion Negotiated Trade |
09:01:43 - 21-Sep-26 |
| Unknown* | 0 | €16.73 | SI Trade |
08:58:16 - 21-Sep-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:21:04 - 21-Sep-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:21:04 - 21-Sep-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:21:03 - 21-Sep-26 |
| Unknown* | 0 | €16.75 | OTC Trade |
08:21:03 - 21-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
16:28:07 - 18-Sep-26 |
| Unknown* | 0 | €16.77 | SI Trade |
16:22:41 - 18-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
15:51:34 - 18-Sep-26 |
| Unknown* | 0 | €16.77 | SI Trade |
15:42:15 - 18-Sep-26 |
| Buy* | 1 | €16.69 | SI Trade |
15:09:09 - 18-Sep-26 |
| Unknown* | 0 | €16.71 | SI Trade |
15:05:00 - 18-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:01:56 - 18-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
15:01:56 - 18-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
15:01:56 - 18-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
14:48:37 - 18-Sep-26 |
| Sell* | 1 | €16.80 | SI Trade |
14:23:36 - 18-Sep-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
13:04:31 - 18-Sep-26 |
| Unknown* | 0 | €16.83 | OTC Trade |
13:04:31 - 18-Sep-26 |
| Unknown* | 0 | €16.88 | SI Trade |
11:42:37 - 18-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:21:10 - 18-Sep-26 |
| Unknown* | 0 | €16.77 | SI Trade |
08:45:42 - 18-Sep-26 |
| Buy* | 1 | €16.77 | SI Trade |
08:45:40 - 18-Sep-26 |
| Unknown* | 0 | €16.77 | SI Trade |
08:25:31 - 18-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:16:07 - 18-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:16:07 - 18-Sep-26 |
| Unknown* | 0 | €16.91 | OTC Trade |
08:01:07 - 18-Sep-26 |
| Unknown* | 0 | €16.96 | SI Trade |
08:01:06 - 18-Sep-26 |
| Unknown* | 0 | €16.92 | SI Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 369 | €16.96 | SI Trade |
15:22:58 - 17-Sep-26 |
| Unknown* | -369 | €0.00 | SI Trade Correction |
15:22:58 - 17-Sep-26 |
| Unknown* | 369 | €0.00 | SI Trade |
15:22:58 - 17-Sep-26 |
| Unknown* | 0 | €16.93 | OTC Trade |
14:11:09 - 17-Sep-26 |
| Unknown* | 0 | €16.93 | OTC Trade |
14:11:09 - 17-Sep-26 |
| Unknown* | 1 | €16.93 | OTC Trade |
14:11:09 - 17-Sep-26 |
| Unknown* | 0 | €16.93 | OTC Trade |
14:11:09 - 17-Sep-26 |
| Buy* | 2 | €16.98 | SI Trade |
14:08:41 - 17-Sep-26 |
| Buy* | 5 | €16.97 | SI Trade |
14:08:34 - 17-Sep-26 |
| Unknown* | 0 | €16.97 | SI Trade |
14:05:23 - 17-Sep-26 |
| Unknown* | 0 | €16.93 | OTC Trade |
13:18:31 - 17-Sep-26 |
| Unknown* | 0 | €16.91 | OTC Trade |
13:18:31 - 17-Sep-26 |
| Unknown* | 0 | €16.91 | OTC Trade |
13:18:31 - 17-Sep-26 |
| Unknown* | 0 | €16.91 | OTC Trade |
13:18:31 - 17-Sep-26 |
| Unknown* | 135 | €16.93601 | Currency Conversion Negotiated Trade |
12:38:51 - 17-Sep-26 |
| Unknown* | 1 | €16.79 | OTC Trade |
09:27:42 - 17-Sep-26 |
| Unknown* | 0 | €16.79 | SI Trade |
09:18:07 - 17-Sep-26 |
| Sell* | 10 | €16.80 | SI Trade |
09:07:24 - 17-Sep-26 |
| Unknown* | 0 | €16.98 | OTC Trade |
08:20:41 - 17-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
16:17:31 - 16-Sep-26 |
| Unknown* | 0 | €16.88 | SI Trade |
15:37:34 - 16-Sep-26 |