| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 19.105 | 19.235 | 18.255 | 18.44 | 7,566 |
| 22nd Jun 2026 (Mon) | 20.535 | 20.95 | 20.37 | 20.56 | 14,301 |
| 19th Jun 2026 (Fri) | 20.595 | 21.01 | 20.46 | 20.52 | 467 |
| 18th Jun 2026 (Thu) | 20.915 | 21.34 | 20.28 | 20.60 | 657 |
| 17th Jun 2026 (Wed) | 21.43 | 21.79 | 20.97 | 21.07 | 13,922 |
| 16th Jun 2026 (Tue) | 21.51 | 21.79 | 21.25 | 21.33 | 4,943 |
| 15th Jun 2026 (Mon) | 21.49 | 21.95 | 21.26 | 21.35 | 7,004 |
| 12th Jun 2026 (Fri) | 21.38 | 21.76 | 21.25 | 21.29 | 1,381 |
| 11th Jun 2026 (Thu) | 20.995 | 21.45 | 20.995 | 21.13 | 1,078 |
| 10th Jun 2026 (Wed) | 20.995 | 21.39 | 20.68 | 20.91 | 1,301 |
| 9th Jun 2026 (Tue) | 20.595 | 21.06 | 20.57 | 20.89 | 299 |
| 8th Jun 2026 (Mon) | 20.73 | 21.08 | 20.47 | 20.63 | 1,131 |
| 5th Jun 2026 (Fri) | 20.48 | 21.08 | 20.39 | 20.57 | 2,208 |
| 4th Jun 2026 (Thu) | 20.275 | 20.72 | 20.12 | 20.32 | 347 |
| 3rd Jun 2026 (Wed) | 20.75 | 21.12 | 20.32 | 20.38 | 6,460 |
| 2nd Jun 2026 (Tue) | 20.50 | 21.00 | 20.50 | 20.68 | 5,022 |
| 1st Jun 2026 (Mon) | 20.995 | 21.37 | 20.49 | 20.59 | 99 |
| 29th May 2026 (Fri) | 20.915 | 21.35 | 20.90 | 21.04 | 5,874 |
| 28th May 2026 (Thu) | 20.535 | 20.92 | 20.40 | 20.83 | 429 |
| 27th May 2026 (Wed) | 20.48 | 20.88 | 20.47 | 20.61 | 65 |
| 26th May 2026 (Tue) | 20.655 | 20.84 | 20.20 | 20.23 | 285 |
| 25th May 2026 (Mon) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 22nd May 2026 (Fri) | 20.705 | 21.09 | 20.17 | 20.23 | 144 |
| 21st May 2026 (Thu) | 20.305 | 20.71 | 20.305 | 20.47 | 4,479 |
| 20th May 2026 (Wed) | 20.02 | 20.45 | 20.02 | 20.29 | 151 |
| 19th May 2026 (Tue) | 19.91 | 20.315 | 19.91 | 20.11 | 0 |
| 18th May 2026 (Mon) | 19.87 | 20.24 | 19.635 | 19.89 | 231 |
| 15th May 2026 (Fri) | 20.115 | 20.47 | 19.80 | 19.865 | 299 |
| 14th May 2026 (Thu) | 20.08 | 20.47 | 20.07 | 20.18 | 150 |
| 13th May 2026 (Wed) | 20.02 | 20.45 | 19.775 | 19.875 | 4,074 |
| 12th May 2026 (Tue) | 20.10 | 20.45 | 19.965 | 20.14 | 174 |
| 11th May 2026 (Mon) | 20.06 | 20.44 | 20.05 | 20.17 | 23 |
| 8th May 2026 (Fri) | 20.115 | 20.51 | 20.05 | 20.10 | 10 |
| 7th May 2026 (Thu) | 20.655 | 21.04 | 20.15 | 20.26 | 2,540 |
| 6th May 2026 (Wed) | 20.195 | 20.66 | 20.135 | 20.58 | 508 |
| 5th May 2026 (Tue) | 20.50 | 20.77 | 20.06 | 20.06 | 76 |
| 4th May 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 1st May 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 30th Apr 2026 (Thu) | 20.10 | 20.48 | 20.04 | 20.42 | 1,387 |
| 29th Apr 2026 (Wed) | 20.37 | 20.82 | 20.11 | 20.11 | 2,428 |
| 28th Apr 2026 (Tue) | 20.555 | 20.84 | 20.19 | 20.33 | 275 |
| 27th Apr 2026 (Mon) | 20.535 | 20.93 | 20.42 | 20.45 | 3,457 |
| 24th Apr 2026 (Fri) | 20.515 | 20.95 | 20.45 | 20.45 | 4 |