| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.02 | 20.45 | 20.02 | 20.29 | 151 |
| 19th May 2026 (Tue) | 19.91 | 20.315 | 19.91 | 20.11 | 0 |
| 18th May 2026 (Mon) | 19.87 | 20.24 | 19.635 | 19.89 | 231 |
| 15th May 2026 (Fri) | 20.115 | 20.47 | 19.80 | 19.865 | 299 |
| 14th May 2026 (Thu) | 20.08 | 20.47 | 20.07 | 20.18 | 150 |
| 13th May 2026 (Wed) | 20.02 | 20.45 | 19.775 | 19.875 | 4,074 |
| 12th May 2026 (Tue) | 20.10 | 20.45 | 19.965 | 20.14 | 174 |
| 11th May 2026 (Mon) | 20.06 | 20.44 | 20.05 | 20.17 | 23 |
| 8th May 2026 (Fri) | 20.115 | 20.51 | 20.05 | 20.10 | 10 |
| 7th May 2026 (Thu) | 20.655 | 21.04 | 20.15 | 20.26 | 2,540 |
| 6th May 2026 (Wed) | 20.195 | 20.66 | 20.135 | 20.58 | 508 |
| 5th May 2026 (Tue) | 20.50 | 20.77 | 20.06 | 20.06 | 76 |
| 4th May 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 1st May 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 30th Apr 2026 (Thu) | 20.10 | 20.48 | 20.04 | 20.42 | 1,387 |
| 29th Apr 2026 (Wed) | 20.37 | 20.82 | 20.11 | 20.11 | 2,428 |
| 28th Apr 2026 (Tue) | 20.555 | 20.84 | 20.19 | 20.33 | 275 |
| 27th Apr 2026 (Mon) | 20.535 | 20.93 | 20.42 | 20.45 | 3,457 |
| 24th Apr 2026 (Fri) | 20.515 | 20.95 | 20.45 | 20.45 | 4 |
| 23rd Apr 2026 (Thu) | 20.71 | 21.07 | 20.57 | 20.72 | 2,226 |
| 22nd Apr 2026 (Wed) | 20.84 | 21.22 | 20.60 | 20.61 | 26 |
| 21st Apr 2026 (Tue) | 20.935 | 21.38 | 20.82 | 20.90 | 425 |
| 20th Apr 2026 (Mon) | 20.82 | 21.22 | 20.69 | 20.81 | 33 |
| 17th Apr 2026 (Fri) | 20.515 | 20.95 | 20.02 | 20.91 | 3,168 |
| 16th Apr 2026 (Thu) | 20.73 | 21.13 | 20.64 | 20.68 | 1,412 |
| 15th Apr 2026 (Wed) | 20.705 | 21.03 | 20.59 | 20.70 | 54 |
| 14th Apr 2026 (Tue) | 20.595 | 20.71 | 20.255 | 20.59 | 5,131 |
| 13th Apr 2026 (Mon) | 20.115 | 20.47 | 20.00 | 20.05 | 3,486 |
| 10th Apr 2026 (Fri) | 20.305 | 20.77 | 20.22 | 20.27 | 514 |
| 9th Apr 2026 (Thu) | 20.255 | 20.69 | 20.255 | 20.41 | 158 |
| 8th Apr 2026 (Wed) | 20.515 | 20.94 | 20.44 | 20.52 | 4,220 |
| 7th Apr 2026 (Tue) | 20.10 | 20.52 | 19.785 | 19.845 | 6,574 |
| 6th Apr 2026 (Mon) | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| 3rd Apr 2026 (Fri) | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| 2nd Apr 2026 (Thu) | 20.195 | 20.325 | 19.575 | 20.09 | 124 |
| 1st Apr 2026 (Wed) | 18.80 | 20.06 | 18.80 | 19.855 | 5,876 |
| 31st Mar 2026 (Tue) | 19.05 | 19.47 | 19.05 | 19.325 | 277 |
| 30th Mar 2026 (Mon) | 18.85 | 19.075 | 18.465 | 18.96 | 13,669 |
| 27th Mar 2026 (Fri) | 19.00 | 19.355 | 18.595 | 18.69 | 2,086 |
| 26th Mar 2026 (Thu) | 19.09 | 19.355 | 18.92 | 18.93 | 5,037 |
| 25th Mar 2026 (Wed) | 19.34 | 19.665 | 19.09 | 19.17 | 96 |
| 24th Mar 2026 (Tue) | 19.36 | 19.72 | 19.16 | 19.23 | 1,853 |
| 23rd Mar 2026 (Mon) | 19.395 | 19.745 | 18.73 | 19.43 | 6,348 |