| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.545 | 16.855 | 15.72 | 16.385 | 855 |
| 25th Sep 2026 (Fri) | 16.705 | 17.01 | 15.87 | 16.44 | 6,517 |
| 24th Sep 2026 (Thu) | 16.59 | 16.765 | 16.35 | 16.61 | 5,981 |
| 23rd Sep 2026 (Wed) | 16.985 | 17.285 | 16.14 | 16.625 | 1,382 |
| 22nd Sep 2026 (Tue) | 16.755 | 17.09 | 15.92 | 16.91 | 129 |
| 21st Sep 2026 (Mon) | 16.705 | 17.04 | 15.87 | 16.815 | 96,168 |
| 18th Sep 2026 (Fri) | 16.985 | 17.29 | 16.14 | 16.735 | 3 |
| 17th Sep 2026 (Thu) | 16.91 | 16.98 | 16.70 | 16.975 | 523 |
| 16th Sep 2026 (Wed) | 16.87 | 17.17 | 16.03 | 16.87 | 312 |
| 15th Sep 2026 (Tue) | 16.755 | 17.09 | 15.92 | 16.825 | 279 |
| 14th Sep 2026 (Mon) | 16.88 | 17.185 | 16.04 | 16.87 | 418 |
| 11th Sep 2026 (Fri) | 17.16 | 17.185 | 16.76 | 16.97 | 50 |
| 10th Sep 2026 (Thu) | 17.20 | 17.54 | 16.34 | 17.16 | 400 |
| 9th Sep 2026 (Wed) | 17.325 | 17.615 | 16.46 | 17.185 | 10,192 |
| 8th Sep 2026 (Tue) | 17.40 | 17.745 | 16.53 | 17.405 | 1,050 |
| 7th Sep 2026 (Mon) | 17.89 | 18.20 | 17.00 | 17.425 | 1,543 |
| 4th Sep 2026 (Fri) | 17.905 | 18.235 | 17.01 | 17.995 | 95,454 |
| 3rd Sep 2026 (Thu) | 17.705 | 18.06 | 16.82 | 17.88 | 451 |
| 2nd Sep 2026 (Wed) | 17.955 | 18.235 | 17.06 | 17.84 | 1,800 |
| 1st Sep 2026 (Tue) | 18.185 | 18.54 | 17.28 | 17.76 | 11,504 |
| 31st Aug 2026 (Mon) | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| 28th Aug 2026 (Fri) | 18.66 | 18.925 | 17.73 | 18.48 | 517 |
| 27th Aug 2026 (Thu) | 18.705 | 19.075 | 17.77 | 18.45 | 3,619 |
| 26th Aug 2026 (Wed) | 18.945 | 19.315 | 18.00 | 18.725 | 24 |
| 25th Aug 2026 (Tue) | 18.905 | 19.185 | 17.96 | 18.99 | 2,028 |
| 24th Aug 2026 (Mon) | 18.935 | 19.27 | 17.99 | 18.785 | 28 |
| 21st Aug 2026 (Fri) | 18.705 | 19.03 | 18.62 | 18.935 | 14,514 |
| 20th Aug 2026 (Thu) | 18.555 | 18.91 | 18.545 | 18.655 | 53 |
| 19th Aug 2026 (Wed) | 18.725 | 19.105 | 18.58 | 18.685 | 8,116 |
| 18th Aug 2026 (Tue) | 19.075 | 19.445 | 18.685 | 18.755 | 526 |
| 17th Aug 2026 (Mon) | 19.395 | 19.59 | 19.06 | 19.11 | 1,514 |
| 14th Aug 2026 (Fri) | 19.01 | 19.52 | 19.01 | 19.215 | 10 |
| 13th Aug 2026 (Thu) | 19.145 | 19.485 | 19.10 | 19.21 | 124 |
| 12th Aug 2026 (Wed) | 19.00 | 19.38 | 18.99 | 19.085 | 15 |
| 11th Aug 2026 (Tue) | 19.04 | 19.365 | 18.965 | 19.03 | 18 |
| 10th Aug 2026 (Mon) | 19.20 | 19.44 | 18.855 | 19.035 | 8,087 |
| 7th Aug 2026 (Fri) | 19.105 | 19.605 | 18.855 | 19.02 | 895 |
| 6th Aug 2026 (Thu) | 19.24 | 19.64 | 19.125 | 19.125 | 624 |
| 5th Aug 2026 (Wed) | 19.505 | 19.905 | 19.24 | 19.24 | 649 |
| 4th Aug 2026 (Tue) | 19.225 | 19.745 | 19.225 | 19.515 | 10,408 |
| 3rd Aug 2026 (Mon) | 19.00 | 19.82 | 19.00 | 19.54 | 44 |
| 31st Jul 2026 (Fri) | 19.55 | 20.065 | 19.485 | 19.54 | 11,316 |
| 30th Jul 2026 (Thu) | 19.645 | 20.065 | 19.635 | 19.81 | 2,572 |
| 29th Jul 2026 (Wed) | 19.53 | 19.92 | 19.405 | 19.635 | 323 |