| Price | €20.09 on 03-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €20.32 |
| Sell | €19.86 |
| Last Trade: | Buy 30.00 at €20.16 |
| Day's Volume: | 0 |
| Last Close: | €20.09 |
| Open: | €0.00 |
| ISIN: | FR0000035081 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €18.37 - €25.15 |
| Market Capitalisation: | €1.52b |
| VWAP: | €0.00 |
| Shares in Issue: | 75.82m |
Icade Reit Ord (0K4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €20.16 | SI Trade |
16:17:00 - 02-Apr-26 |
| Unknown* | 0 | €20.08 | SI Trade |
15:47:34 - 02-Apr-26 |
| Sell* | 1 | €20.08 | SI Trade |
15:43:54 - 02-Apr-26 |
| Unknown* | 0 | €20.06 | SI Trade |
15:36:31 - 02-Apr-26 |
| Sell* | 9 | €20.06 | SI Trade |
15:36:28 - 02-Apr-26 |
| Sell* | 9 | €20.06 | SI Trade |
15:36:20 - 02-Apr-26 |
| Buy* | 9 | €20.06 | SI Trade |
15:36:18 - 02-Apr-26 |
| Unknown* | 0 | €20.06 | SI Trade |
15:36:18 - 02-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:29:09 - 02-Apr-26 |
| Unknown* | 0 | €19.94 | SI Trade |
15:11:53 - 02-Apr-26 |
Icade Reit Ord (0K4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
