| Price | €21.26 on 22-09-2025 at 10:01:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €21.50 |
| Sell | €21.02 |
| Last Trade: | Unknown 10.00 at €21.28 |
| Day's Volume: | 1,841 |
| Last Close: | €21.26 |
| Open: | €21.32 |
| ISIN: | FR0000035081 |
| Day's Range | €21.02 - €21.79 |
| 52wk Range: | €18.37 - €28.10 |
| Market Capitalisation: | €1.61b |
| VWAP: | €21.23335 |
| Shares in Issue: | 75.79m |
Icade Reit Ord (0K4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €21.28 | OTC Trade |
09:31:26 - 22-Sep-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
09:29:29 - 22-Sep-25 |
| Unknown* | 20 | €21.30 | OTC Trade |
09:29:09 - 22-Sep-25 |
| Unknown* | 11 | €21.30 | OTC Trade |
09:29:00 - 22-Sep-25 |
| Unknown* | 11 | €21.30 | OTC Trade |
09:28:52 - 22-Sep-25 |
| Unknown* | 2 | €21.30 | OTC Trade |
09:28:44 - 22-Sep-25 |
| Unknown* | 11 | €21.30 | OTC Trade |
09:28:35 - 22-Sep-25 |
| Unknown* | 10 | €21.30 | OTC Trade |
09:28:25 - 22-Sep-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
09:28:18 - 22-Sep-25 |
| Unknown* | 4 | €21.30 | OTC Trade |
09:28:10 - 22-Sep-25 |
Icade Reit Ord (0K4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
