Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icade Reit Ord (0K4O) Share Price

Price €21.46 on 09-05-2025 at 18:35:09
Change €0.07 0.33%
Buy €21.70
Sell €21.22
Buy / Sell 0K4O Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.44
Day's Volume: 190
Last Close: €21.46
Open: €21.60
ISIN: FR0000035081
Day's Range €21.40 - €21.95
52wk Range: €18.37 - €30.21
Market Capitalisation: €1,627m
VWAP: €21.46168
Shares in Issue: 76m

Icade Reit Ord (0K4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.44 SI Trade
 14:49:13 - 09-May-25
Unknown* 0 €21.50 SI Trade
 14:33:35 - 09-May-25
Unknown* 0 €21.50 SI Trade
 14:22:08 - 09-May-25
Sell* 120 €21.46 SI Trade
 13:53:30 - 09-May-25
Sell* 21 €21.46 SI Trade
 13:51:56 - 09-May-25
Unknown* 0 €21.46 SI Trade
 13:51:56 - 09-May-25
Sell* 2 €21.50 SI Trade
 13:43:10 - 09-May-25
Sell* 6 €21.50 SI Trade
 11:01:49 - 09-May-25
Unknown* 0 €21.52 SI Trade
 09:48:52 - 09-May-25
Unknown* 0 €21.58 SI Trade
 08:27:36 - 09-May-25
See more Icade Reit Ord trades

Icade Reit Ord (0K4O) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 21.60 21.95 21.40 21.46 190
8th May 2025 (Thu) 21.22 21.71 21.22 21.39 6,034
7th May 2025 (Wed) 21.38 21.79 21.22 21.34 474
6th May 2025 (Tue) 21.28 21.67 21.07 21.33 266
5th May 2025 (Mon) 21.36 21.36 21.36 21.36 1,348
2nd May 2025 (Fri) 20.71 21.30 20.71 21.15 2,313
1st May 2025 (Thu) 20.89 20.89 20.89 20.89 0
30th Apr 2025 (Wed) 20.90 21.25 20.63 20.89 10,601
29th Apr 2025 (Tue) 20.975 21.38 20.77 20.77 32,169
28th Apr 2025 (Mon) 20.50 20.93 20.18 20.84 5,176
25th Apr 2025 (Fri) 21.015 21.65 21.015 21.07 1,990
24th Apr 2025 (Thu) 20.995 21.44 20.995 21.24 5,877
23rd Apr 2025 (Wed) 21.30 21.75 21.09 21.09 206,367
22nd Apr 2025 (Tue) 20.90 21.44 20.90 21.22 913
21st Apr 2025 (Mon) 20.96 20.96 20.96 20.96 0
18th Apr 2025 (Fri) 20.96 20.96 20.96 20.96 0
17th Apr 2025 (Thu) 20.995 21.28 20.30 20.96 1,039
16th Apr 2025 (Wed) 20.40 20.91 20.32 20.86 1,831
15th Apr 2025 (Tue) 19.985 20.46 19.93 20.46 121,116
14th Apr 2025 (Mon) 19.565 20.00 19.56 19.925 560
11th Apr 2025 (Fri) 19.34 19.74 18.87 19.36 5,892
10th Apr 2025 (Thu) 20.00 20.45 19.435 19.46 961
See more Icade Reit Ord price history

Icade Reit Ord (0K4O) Regulatory News

Date Source Headline
See more Icade Reit Ord regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered