| Price | €24.27 on 19-04-2024 at 15:40:06 |
|---|---|
| Change | €0.07 0.29% |
| Buy | €24.52 |
| Sell | €24.02 |
| Buy / Sell 0K4O Shares | |
| Last Trade: | Sell 3,375.00 at €24.22 |
| Day's Volume: | 9,881 |
| Last Close: | €24.27 |
| Open: | €23.72 |
| ISIN: | FR0000035081 |
| Day's Range | €23.72 - €24.36 |
| 52wk Range: | €23.21 - €43.09 |
| Market Capitalisation: | €1,838m |
| VWAP: | €24.19844 |
| Shares in Issue: | 76m |
Recent Trades History Icade Reit Ord (0K4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,375 | €24.22 | Negotiated Trade |
14:58:14 - 19-Apr-24 |
| Unknown* | 1 | €24.30 | OTC Trade |
14:17:26 - 19-Apr-24 |
| Sell* | 4,125 | €24.26 | Negotiated Trade |
14:45:54 - 19-Apr-24 |
| Unknown* | 1 | €24.32 | OTC Trade |
14:00:45 - 19-Apr-24 |
| Buy* | 1 | €24.34 | SI Trade |
13:48:02 - 19-Apr-24 |
| Unknown* | 3 | €24.38 | OTC Trade |
13:10:38 - 19-Apr-24 |
| Unknown* | 3 | €24.32 | OTC Trade |
13:10:19 - 19-Apr-24 |
| Unknown* | 43 | €24.26 | OTC Trade |
12:37:35 - 19-Apr-24 |
| Sell* | 43 | €24.26 | SI Trade |
12:37:35 - 19-Apr-24 |
| Unknown* | 124 | €24.32 | OTC Trade |
12:34:02 - 19-Apr-24 |
