| Price | €23.73 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | €0.28 1.19% |
| Buy | €24.00 |
| Sell | €23.46 |
| Buy / Sell 0K4O Shares | |
| Last Trade: | Unknown 0.00 at €23.74 |
| Day's Volume: | 514 |
| Last Close: | €23.73 |
| Open: | €23.60 |
| ISIN: | FR0000035081 |
| Day's Range | €23.21 - €24.02 |
| 52wk Range: | €18.37 - €28.72 |
| Market Capitalisation: | €1,799m |
| VWAP: | €23.46054 |
| Shares in Issue: | 76m |
Icade Reit Ord (0K4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.74 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 7 | €23.70 | OTC Trade |
16:07:35 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:45:32 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:45:32 - 06-Jun-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
15:45:32 - 06-Jun-25 |
| Unknown* | 50 | €23.64 | SI Trade |
15:33:41 - 06-Jun-25 |
| Unknown* | 0 | €23.66 | SI Trade |
15:14:56 - 06-Jun-25 |
| Unknown* | 0 | €23.64 | SI Trade |
15:10:05 - 06-Jun-25 |
| Unknown* | 0 | €23.64 | SI Trade |
15:10:05 - 06-Jun-25 |
| Unknown* | 3 | €23.64 | SI Trade |
15:10:05 - 06-Jun-25 |
Icade Reit Ord (0K4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
