Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icade Reit Ord (0K4O) Share Price

Price €18.745 on 24-06-2026 at 09:00:29
Change €0.305 1.65%
Buy €18.95
Sell €18.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €18.76
Day's Volume: 57
Last Close: €18.44
Open: €18.555
ISIN: FR0000035081
Day's Range €18.555 - €18.925
52wk Range: €18.255 - €24.33
Market Capitalisation: €1.42b
VWAP: €18.80737
Shares in Issue: 75.83m

Icade Reit Ord (0K4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.76 SI Trade
 10:00:29 - 24-Jun-26
Unknown* 48 €18.82 OTC Trade
 09:52:26 - 24-Jun-26
Unknown* 0 €18.86 SI Trade
 09:44:34 - 24-Jun-26
Unknown* 0 €18.76 SI Trade
 09:10:01 - 24-Jun-26
Unknown* 0 €18.76 OTC Trade
 09:08:16 - 24-Jun-26
Unknown* 0 €18.76 OTC Trade
 09:08:16 - 24-Jun-26
Unknown* 7 €18.76 OTC Trade
 09:08:16 - 24-Jun-26
Unknown* 0 €18.76 OTC Trade
 08:21:37 - 24-Jun-26
Unknown* 0 €18.83 SI Trade
 08:15:08 - 24-Jun-26
Unknown* 0 €18.83 SI Trade
 08:13:54 - 24-Jun-26
See more Icade Reit Ord trades

Icade Reit Ord (0K4O) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 19.105 19.235 18.255 18.44 7,566
22nd Jun 2026 (Mon) 20.535 20.95 20.37 20.56 14,301
19th Jun 2026 (Fri) 20.595 21.01 20.46 20.52 467
18th Jun 2026 (Thu) 20.915 21.34 20.28 20.60 657
17th Jun 2026 (Wed) 21.43 21.79 20.97 21.07 13,922
16th Jun 2026 (Tue) 21.51 21.79 21.25 21.33 4,943
15th Jun 2026 (Mon) 21.49 21.95 21.26 21.35 7,004
12th Jun 2026 (Fri) 21.38 21.76 21.25 21.29 1,381
11th Jun 2026 (Thu) 20.995 21.45 20.995 21.13 1,078
10th Jun 2026 (Wed) 20.995 21.39 20.68 20.91 1,301
9th Jun 2026 (Tue) 20.595 21.06 20.57 20.89 299
8th Jun 2026 (Mon) 20.73 21.08 20.47 20.63 1,131
5th Jun 2026 (Fri) 20.48 21.08 20.39 20.57 2,208
4th Jun 2026 (Thu) 20.275 20.72 20.12 20.32 347
3rd Jun 2026 (Wed) 20.75 21.12 20.32 20.38 6,460
2nd Jun 2026 (Tue) 20.50 21.00 20.50 20.68 5,022
1st Jun 2026 (Mon) 20.995 21.37 20.49 20.59 99
29th May 2026 (Fri) 20.915 21.35 20.90 21.04 5,874
28th May 2026 (Thu) 20.535 20.92 20.40 20.83 429
27th May 2026 (Wed) 20.48 20.88 20.47 20.61 65
26th May 2026 (Tue) 20.655 20.84 20.20 20.23 285
25th May 2026 (Mon) 20.23 20.23 20.23 20.23 0
See more Icade Reit Ord price history

Icade Reit Ord (0K4O) Regulatory News

Date Source Headline
See more Icade Reit Ord regulatory news
FTSE 100 Latest
Value10,429.60
Change0.75

Login to your account

Forgot Password?

Not Registered