| Price | €19.705 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.055 -5.08% |
| Buy | €19.92 |
| Sell | €19.49 |
| Buy / Sell 0K4O Shares | |
| Last Trade: | Unknown 633.00 at €19.67106 |
| Day's Volume: | 198,636 |
| Last Close: | €19.705 |
| Open: | €20.90 |
| ISIN: | FR0000035081 |
| Day's Range | €19.505 - €20.96 |
| 52wk Range: | €19.38 - €30.21 |
| Market Capitalisation: | €1,494m |
| VWAP: | €20.49085 |
| Shares in Issue: | 76m |
Icade Reit Ord (0K4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 633 | €19.67106 | SI Trade Negotiated Trade |
17:13:42 - 04-Apr-25 |
| Unknown* | 911 | €20.19862 | SI Trade Negotiated Trade |
17:13:17 - 04-Apr-25 |
| Unknown* | 89 | €19.63003 | SI Trade Negotiated Trade |
17:12:18 - 04-Apr-25 |
| Buy* | 1 | €19.71 | SI Trade |
16:28:59 - 04-Apr-25 |
| Buy* | 100 | €19.71 | SI Trade |
16:28:41 - 04-Apr-25 |
| Buy* | 2 | €19.71 | SI Trade |
16:26:11 - 04-Apr-25 |
| Buy* | 21 | €19.69 | SI Trade |
16:23:20 - 04-Apr-25 |
| Buy* | 27 | €19.69 | SI Trade |
16:23:19 - 04-Apr-25 |
| Buy* | 27 | €19.70 | SI Trade |
16:23:16 - 04-Apr-25 |
| Buy* | 27 | €19.69 | SI Trade |
16:23:15 - 04-Apr-25 |
Icade Reit Ord (0K4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
