| Price | €20.79 on 18-07-2025 at 18:35:09 |
|---|---|
| Change | €0.20 0.97% |
| Buy | €21.00 |
| Sell | €20.58 |
| Buy / Sell 0K4O Shares | |
| Last Trade: | Unknown 0.00 at €20.84 |
| Day's Volume: | 1,645 |
| Last Close: | €20.79 |
| Open: | €20.615 |
| ISIN: | FR0000035081 |
| Day's Range | €20.615 - €21.09 |
| 52wk Range: | €18.37 - €28.10 |
| Market Capitalisation: | €1.58b |
| VWAP: | €20.91305 |
| Shares in Issue: | 75.82m |
Icade Reit Ord (0K4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.84 | SI Trade |
15:33:41 - 18-Jul-25 |
| Sell* | 4 | €20.80 | SI Trade |
15:13:18 - 18-Jul-25 |
| Unknown* | 10 | €20.86 | OTC Trade |
14:45:34 - 18-Jul-25 |
| Unknown* | 2 | €20.84 | OTC Trade |
14:45:17 - 18-Jul-25 |
| Buy* | 200 | €20.92 | SI Trade |
14:41:46 - 18-Jul-25 |
| Sell* | 1,350 | €20.92 | SI Trade |
14:38:47 - 18-Jul-25 |
| Unknown* | 1 | €20.80 | OTC Trade |
13:39:04 - 18-Jul-25 |
| Buy* | 1 | €20.88 | SI Trade |
13:31:38 - 18-Jul-25 |
| Unknown* | 0 | €20.88 | SI Trade |
13:23:56 - 18-Jul-25 |
| Unknown* | 1 | €20.88 | OTC Trade |
13:21:31 - 18-Jul-25 |
Icade Reit Ord (0K4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
