| Price | €20.89 on 15-12-2025 at 18:35:10 |
|---|---|
| Change | €0.11 0.53% |
| Buy | €21.10 |
| Sell | €20.68 |
| Last Trade: | Unknown 0.00 at €20.82 |
| Day's Volume: | 811 |
| Last Close: | €20.89 |
| Open: | €20.77 |
| ISIN: | FR0000035081 |
| Day's Range | €20.64 - €21.15 |
| 52wk Range: | €18.37 - €25.15 |
| Market Capitalisation: | €1.58b |
| VWAP: | €20.89046 |
| Shares in Issue: | 75.83m |
Icade Reit Ord (0K4O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.82 | OTC Trade |
15:49:29 - 15-Dec-25 |
| Unknown* | 0 | €20.82 | OTC Trade |
15:49:29 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:28:17 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:28:09 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:28:01 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:27:03 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:26:53 - 15-Dec-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
15:26:44 - 15-Dec-25 |
| Unknown* | 42 | €20.80 | OTC Trade |
15:25:35 - 15-Dec-25 |
| Unknown* | 41 | €20.80 | OTC Trade |
15:25:18 - 15-Dec-25 |
Icade Reit Ord (0K4O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
