| Price | €22.03 on 27-11-2024 at 15:44:47 |
|---|---|
| Change | €0.15 0.69% |
| Buy | €22.26 |
| Sell | €21.80 |
| Buy / Sell 0K4O Shares | |
| Last Trade: | Buy 104.00 at €22.14 |
| Day's Volume: | 3,741 |
| Last Close: | €21.88 |
| Open: | €21.68 |
| ISIN: | FR0000035081 |
| Day's Range | €21.47 - €22.12 |
| 52wk Range: | €19.38 - €36.77 |
| Market Capitalisation: | €1,669m |
| VWAP: | €21.9337 |
| Shares in Issue: | 76m |
Recent Trades History Icade Reit Ord (0K4O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | €22.14 | SI Trade |
15:30:45 - 27-Nov-24 |
| Buy* | 104 | €22.14 | SI Trade |
15:30:45 - 27-Nov-24 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:44:12 - 27-Nov-24 |
| Sell* | 25 | €21.98 | SI Trade |
14:56:27 - 27-Nov-24 |
| Sell* | 25 | €21.98 | SI Trade |
14:56:27 - 27-Nov-24 |
| Sell* | 1 | €21.90 | SI Trade |
14:14:44 - 27-Nov-24 |
| Sell* | 94 | €21.90 | SI Trade |
14:08:46 - 27-Nov-24 |
| Sell* | 94 | €21.90 | SI Trade |
14:08:46 - 27-Nov-24 |
| Buy* | 129 | €21.98 | SI Trade |
13:45:54 - 27-Nov-24 |
| Buy* | 129 | €21.98 | SI Trade |
13:45:54 - 27-Nov-24 |
