| Price | $136.10 on 21-05-2026 at 18:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $136.10 |
| Day's Volume: | 913 |
| Last Close: | $136.10 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.24 - $184.21 |
| Market Capitalisation: | $28.07b |
| VWAP: | $135.85291 |
| Shares in Issue: | 210.99m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.10 | SI Trade |
19:11:18 - 21-May-26 |
| Unknown* | 0 | $136.33 | SI Trade |
19:01:15 - 21-May-26 |
| Unknown* | 4 | $136.19 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $136.45 | SI Trade |
18:57:37 - 21-May-26 |
| Unknown* | 0 | $136.60 | SI Trade |
18:43:43 - 21-May-26 |
| Unknown* | 0 | $136.12 | SI Trade |
18:41:59 - 21-May-26 |
| Unknown* | 9 | $136.50 | SI Trade |
18:31:13 - 21-May-26 |
| Unknown* | 200 | $136.4271 | OTC Trade |
18:21:14 - 21-May-26 |
| Unknown* | 0 | $136.45 | SI Trade |
18:17:31 - 21-May-26 |
| Unknown* | 0 | $136.09 | SI Trade |
18:17:11 - 21-May-26 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
