| Price | $74.23697 on 03-05-2024 at 14:20:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 13.00 at $76.545 |
| Day's Volume: | 436 |
| Last Close: | $74.23697 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.04 - $75.1794 |
| Market Capitalisation: | $15,941m |
| VWAP: | $75.49967 |
| Shares in Issue: | 215m |
Recent Trades History Nrg Energy Ord (0K4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $76.545 | OTC Trade |
14:17:45 - 03-May-24 |
| Unknown* | 100 | $76.5733 | OTC Trade |
14:17:42 - 03-May-24 |
| Unknown* | 0 | $75.93 | OTC Trade |
13:30:11 - 03-May-24 |
| Unknown* | 0 | $75.51 | OTC Trade |
13:30:11 - 03-May-24 |
| Unknown* | 100 | $75.00 | OTC Trade |
13:39:04 - 03-May-24 |
| Unknown* | 100 | $75.135 | OTC Trade |
13:38:44 - 03-May-24 |
| Unknown* | 100 | $75.105 | OTC Trade |
13:38:23 - 03-May-24 |
| Unknown* | 10 | $75.435 | OTC Trade |
13:33:25 - 03-May-24 |
| Unknown* | 0 | $75.76 | OTC Trade |
13:30:11 - 03-May-24 |
| Unknown* | 1 | $75.2477 | Negotiated Trade OTC Trade |
19:50:16 - 02-May-24 |
