| Price | $141.48 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $141.81 |
| Day's Volume: | 474 |
| Last Close: | $141.48 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.23 - $184.21 |
| Market Capitalisation: | $30.10b |
| VWAP: | $120.25825 |
| Shares in Issue: | 210.99m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $141.81 | OTC Trade |
19:10:46 - 10-Jul-26 |
| Unknown* | 16 | $141.6231 | OTC Trade |
19:06:07 - 10-Jul-26 |
| Unknown* | 0 | $141.48 | SI Trade |
18:46:21 - 10-Jul-26 |
| Unknown* | 0 | $141.42 | OTC Trade |
18:27:46 - 10-Jul-26 |
| Unknown* | 0 | $141.30 | SI Trade |
18:07:58 - 10-Jul-26 |
| Unknown* | 0 | $141.47 | OTC Trade |
17:50:03 - 10-Jul-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
17:36:30 - 10-Jul-26 |
| Unknown* | 0 | $141.30 | SI Trade |
17:35:24 - 10-Jul-26 |
| Unknown* | 0 | $141.30 | SI Trade |
17:35:24 - 10-Jul-26 |
| Unknown* | 0 | $141.31 | SI Trade |
17:24:56 - 10-Jul-26 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
