| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $141.81 | OTC Trade |
19:10:46 - 10-Jul-26 |
| Unknown* | 16 | $141.6231 | OTC Trade |
19:06:07 - 10-Jul-26 |
| Unknown* | 0 | $141.48 | SI Trade |
18:46:21 - 10-Jul-26 |
| Unknown* | 0 | $141.42 | OTC Trade |
18:27:46 - 10-Jul-26 |
| Unknown* | 0 | $141.30 | SI Trade |
18:07:58 - 10-Jul-26 |
| Unknown* | 0 | $141.47 | OTC Trade |
17:50:03 - 10-Jul-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
17:36:30 - 10-Jul-26 |
| Unknown* | 0 | $141.30 | SI Trade |
17:35:24 - 10-Jul-26 |
| Unknown* | 0 | $141.30 | SI Trade |
17:35:24 - 10-Jul-26 |
| Unknown* | 0 | $141.31 | SI Trade |
17:24:56 - 10-Jul-26 |
| Unknown* | 0 | $141.33 | SI Trade |
17:20:16 - 10-Jul-26 |
| Unknown* | 0 | $141.41 | OTC Trade |
17:16:33 - 10-Jul-26 |
| Unknown* | 0 | $141.90 | SI Trade |
17:11:43 - 10-Jul-26 |
| Unknown* | 0 | $141.74 | SI Trade |
17:09:21 - 10-Jul-26 |
| Unknown* | 0 | $141.42 | SI Trade |
16:54:27 - 10-Jul-26 |
| Unknown* | 0 | $141.5662 | OTC Trade |
16:53:08 - 10-Jul-26 |
| Unknown* | 100 | $141.50 | OTC Trade |
16:52:39 - 10-Jul-26 |
| Unknown* | 0 | $141.67 | SI Trade |
16:51:06 - 10-Jul-26 |
| Unknown* | 0 | $141.57 | SI Trade |
16:50:08 - 10-Jul-26 |
| Unknown* | 200 | $141.3306 | OTC Trade |
16:45:27 - 10-Jul-26 |
| Unknown* | 0 | $141.55 | OTC Trade |
16:43:17 - 10-Jul-26 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:39:40 - 10-Jul-26 |
| Unknown* | 0 | $141.52 | SI Trade |
16:35:35 - 10-Jul-26 |
| Unknown* | 60 | $141.70 | OTC Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 0 | $141.58 | SI Trade |
16:32:19 - 10-Jul-26 |
| Unknown* | 0 | $141.75 | OTC Trade |
16:23:37 - 10-Jul-26 |
| Unknown* | 0 | $141.75 | OTC Trade |
16:23:37 - 10-Jul-26 |
| Unknown* | 0 | $141.30 | SI Trade |
16:14:29 - 10-Jul-26 |
| Unknown* | 71 | $0.00 | SI Trade |
16:13:13 - 10-Jul-26 |
| Unknown* | 0 | $142.65 | OTC Trade |
15:48:36 - 10-Jul-26 |
| Unknown* | 0 | $142.65 | OTC Trade |
15:48:33 - 10-Jul-26 |
| Unknown* | 0 | $142.65 | OTC Trade |
15:48:30 - 10-Jul-26 |
| Unknown* | 0 | $142.65 | OTC Trade |
15:48:27 - 10-Jul-26 |
| Unknown* | 0 | $142.65 | OTC Trade |
15:48:25 - 10-Jul-26 |
| Unknown* | 1 | $142.20 | SI Trade |
15:48:03 - 10-Jul-26 |
| Unknown* | 0 | $142.91 | SI Trade |
15:45:07 - 10-Jul-26 |
| Unknown* | 0 | $142.02 | SI Trade |
15:36:05 - 10-Jul-26 |
| Unknown* | 0 | $143.15 | OTC Trade |
15:33:01 - 10-Jul-26 |
| Unknown* | 0 | $142.54 | SI Trade |
15:32:46 - 10-Jul-26 |
| Unknown* | 3 | $143.01 | OTC Trade |
15:32:23 - 10-Jul-26 |
| Unknown* | 0 | $142.87 | SI Trade |
15:22:27 - 10-Jul-26 |
| Unknown* | 1 | $143.16758 | Currency Conversion Negotiated Trade |
15:19:05 - 10-Jul-26 |
| Unknown* | 1 | $143.13827 | Currency Conversion Negotiated Trade |
15:19:04 - 10-Jul-26 |
| Unknown* | 1 | $142.51 | SI Trade |
15:18:09 - 10-Jul-26 |
| Unknown* | 0 | $143.01 | SI Trade |
15:10:35 - 10-Jul-26 |
| Unknown* | 0 | $142.88 | SI Trade |
15:06:35 - 10-Jul-26 |
| Unknown* | 0 | $142.86 | OTC Trade |
15:03:09 - 10-Jul-26 |
| Unknown* | 0 | $142.66 | OTC Trade |
14:53:31 - 10-Jul-26 |
| Unknown* | 0 | $142.61 | SI Trade |
14:50:55 - 10-Jul-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:49:29 - 10-Jul-26 |
| Unknown* | 0 | $141.84 | SI Trade |
14:47:33 - 10-Jul-26 |
| Unknown* | 0 | $142.78 | OTC Trade |
14:44:28 - 10-Jul-26 |
| Unknown* | 1 | $142.6074 | OTC Trade |
14:44:28 - 10-Jul-26 |
| Unknown* | 0 | $142.47 | OTC Trade |
14:39:02 - 10-Jul-26 |
| Unknown* | 0 | $143.17 | SI Trade |
14:38:59 - 10-Jul-26 |
| Unknown* | 1 | $143.29 | SI Trade |
14:34:42 - 10-Jul-26 |
| Unknown* | 0 | $142.17 | SI Trade |
14:33:30 - 10-Jul-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:32:35 - 10-Jul-26 |
| Unknown* | 0 | $142.93 | SI Trade |
14:31:32 - 10-Jul-26 |
| Unknown* | 0 | $142.99 | SI Trade |
14:30:41 - 10-Jul-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $143.48 | SI Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 7 | $140.00 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.35 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.35 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.35 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.35 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.35 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.35 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.35 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.35 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $140.35 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 5 | $140.00 | OTC Trade |
13:50:12 - 10-Jul-26 |
| Unknown* | 0 | $140.04288 | SI Trade Currency Conversion |
12:33:05 - 10-Jul-26 |
| Unknown* | 0 | $144.5105 | SI Trade Currency Conversion |
11:27:14 - 10-Jul-26 |
| Unknown* | 0 | $141.88 | OTC Trade |
09:40:07 - 10-Jul-26 |
| Unknown* | 0 | $141.88 | OTC Trade |
09:40:07 - 10-Jul-26 |
| Unknown* | 0 | $142.27669 | SI Trade Currency Conversion |
09:37:35 - 10-Jul-26 |
| Unknown* | 0 | $142.21941 | SI Trade Currency Conversion |
09:18:41 - 10-Jul-26 |
| Unknown* | 0 | $142.67763 | SI Trade Currency Conversion |
08:03:44 - 10-Jul-26 |
| Unknown* | 0 | $142.67763 | SI Trade Currency Conversion |
08:03:44 - 10-Jul-26 |
| Unknown* | 0 | $141.89 | SI Trade |
22:58:06 - 09-Jul-26 |
| Unknown* | 0 | $139.57 | SI Trade |
21:02:28 - 09-Jul-26 |
| Unknown* | 6 | $140.3795 | OTC Trade |
20:56:42 - 09-Jul-26 |
| Unknown* | 30 | $140.35 | OTC Trade |
20:50:51 - 09-Jul-26 |
| Unknown* | 0 | $140.70 | SI Trade |
20:49:03 - 09-Jul-26 |
| Unknown* | 42 | $140.435 | OTC Trade |
20:46:49 - 09-Jul-26 |
| Unknown* | 4 | $141.1895 | OTC Trade |
20:42:50 - 09-Jul-26 |
| Unknown* | 1 | $141.115 | OTC Trade |
20:41:58 - 09-Jul-26 |
| Unknown* | 18 | $141.135 | OTC Trade |
20:38:44 - 09-Jul-26 |
| Unknown* | 200 | $141.19 | OTC Trade |
20:38:44 - 09-Jul-26 |
| Unknown* | 0 | $141.08 | SI Trade |
20:38:10 - 09-Jul-26 |
| Unknown* | 22 | $141.035 | OTC Trade |
20:37:58 - 09-Jul-26 |
| Unknown* | 8 | $141.1097 | OTC Trade |
20:37:37 - 09-Jul-26 |
| Unknown* | 0 | $141.32 | SI Trade |
20:28:41 - 09-Jul-26 |
| Unknown* | 0 | $141.34 | SI Trade |
20:20:05 - 09-Jul-26 |
| Unknown* | 0 | $141.88 | SI Trade |
20:02:39 - 09-Jul-26 |
| Unknown* | 0 | $142.35 | SI Trade |
20:00:29 - 09-Jul-26 |
| Unknown* | 0 | $142.21 | OTC Trade |
19:05:27 - 09-Jul-26 |
| Unknown* | 0 | $141.89 | OTC Trade |
18:59:10 - 09-Jul-26 |
| Unknown* | 0 | $142.54 | OTC Trade |
18:51:58 - 09-Jul-26 |
| Unknown* | 7 | $142.2388 | OTC Trade |
18:47:05 - 09-Jul-26 |
| Unknown* | 1 | $142.35 | OTC Trade |
18:43:10 - 09-Jul-26 |
| Unknown* | 0 | $142.31 | OTC Trade |
18:37:42 - 09-Jul-26 |
| Unknown* | 1 | $142.65 | SI Trade |
18:15:42 - 09-Jul-26 |
| Unknown* | 0 | $142.77 | SI Trade |
18:05:43 - 09-Jul-26 |
| Unknown* | 0 | $143.26 | OTC Trade |
17:50:40 - 09-Jul-26 |
| Unknown* | 0 | $143.19 | SI Trade |
17:40:23 - 09-Jul-26 |
| Unknown* | 0 | $143.05 | SI Trade |
17:30:57 - 09-Jul-26 |
| Unknown* | 7 | $142.66 | OTC Trade |
17:28:49 - 09-Jul-26 |
| Unknown* | 6 | $142.66 | OTC Trade |
17:28:49 - 09-Jul-26 |
| Unknown* | 15 | $142.6038 | OTC Trade |
17:28:49 - 09-Jul-26 |
| Unknown* | 19 | $142.51 | OTC Trade |
17:28:49 - 09-Jul-26 |
| Unknown* | 7 | $142.66 | OTC Trade |
17:28:49 - 09-Jul-26 |
| Unknown* | 0 | $142.70 | OTC Trade |
17:27:41 - 09-Jul-26 |
| Unknown* | 4 | $142.72 | SI Trade |
17:23:14 - 09-Jul-26 |
| Unknown* | 0 | $142.80 | SI Trade |
17:19:36 - 09-Jul-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
17:15:22 - 09-Jul-26 |
| Unknown* | 0 | $142.35 | OTC Trade |
17:13:55 - 09-Jul-26 |
| Unknown* | 0 | $142.11 | SI Trade |
17:12:00 - 09-Jul-26 |
| Unknown* | 0 | $142.07 | SI Trade |
17:04:58 - 09-Jul-26 |
| Unknown* | 0 | $142.16 | SI Trade |
17:00:40 - 09-Jul-26 |
| Unknown* | 120 | $142.0298 | OTC Trade |
16:42:23 - 09-Jul-26 |
| Unknown* | 0 | $141.64 | SI Trade |
16:34:46 - 09-Jul-26 |
| Unknown* | 140 | $141.6589 | OTC Trade |
16:27:43 - 09-Jul-26 |
| Unknown* | 0 | $141.56 | SI Trade |
16:23:33 - 09-Jul-26 |
| Unknown* | 2 | $141.94 | SI Trade |
16:02:50 - 09-Jul-26 |
| Unknown* | 1 | $141.30 | SI Trade |
15:57:19 - 09-Jul-26 |
| Unknown* | 0 | $141.64 | SI Trade |
15:54:06 - 09-Jul-26 |
| Unknown* | 20 | $141.08 | OTC Trade |
15:52:57 - 09-Jul-26 |
| Unknown* | 0 | $140.65 | SI Trade |
15:48:27 - 09-Jul-26 |
| Unknown* | 0 | $140.74 | SI Trade |
15:47:38 - 09-Jul-26 |
| Unknown* | 0 | $141.83 | SI Trade |
15:29:36 - 09-Jul-26 |
| Unknown* | 0 | $141.43 | SI Trade |
15:22:24 - 09-Jul-26 |
| Unknown* | 1 | $142.45707 | Currency Conversion Negotiated Trade |
15:15:16 - 09-Jul-26 |
| Unknown* | 86 | $142.3117 | OTC Trade |
15:11:11 - 09-Jul-26 |
| Unknown* | 8 | $142.60 | SI Trade |
15:02:24 - 09-Jul-26 |
| Unknown* | 8 | $142.60 | SI Trade |
15:02:24 - 09-Jul-26 |
| Unknown* | 0 | $142.55 | SI Trade |
15:01:50 - 09-Jul-26 |
| Unknown* | 30 | $140.7494 | OTC Trade |
14:52:21 - 09-Jul-26 |
| Unknown* | 0 | $139.87 | SI Trade |
14:51:16 - 09-Jul-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 0 | $140.93 | OTC Trade |
14:49:16 - 09-Jul-26 |
| Unknown* | 9 | $140.44 | SI Trade |
14:47:26 - 09-Jul-26 |
| Unknown* | 1 | $141.00 | OTC Trade |
14:46:49 - 09-Jul-26 |
| Unknown* | 0 | $141.25 | OTC Trade |
14:45:01 - 09-Jul-26 |
| Unknown* | 0 | $139.67845 | SI Trade Currency Conversion |
14:42:13 - 09-Jul-26 |
| Unknown* | 0 | $141.56368 | SI Trade Currency Conversion |
14:40:52 - 09-Jul-26 |
| Unknown* | 0 | $140.74 | SI Trade |
14:37:49 - 09-Jul-26 |
| Unknown* | 0 | $141.43 | SI Trade |
14:37:06 - 09-Jul-26 |
| Unknown* | 1 | $141.24 | SI Trade |
14:36:12 - 09-Jul-26 |
| Unknown* | 1 | $141.24 | SI Trade |
14:36:12 - 09-Jul-26 |
| Unknown* | 0 | $140.51 | SI Trade |
14:31:55 - 09-Jul-26 |
| Unknown* | 0 | $142.65 | SI Trade |
14:30:41 - 09-Jul-26 |
| Unknown* | 0 | $140.09 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 0 | $140.09 | OTC Trade |
14:30:25 - 09-Jul-26 |
| Unknown* | 19 | $139.755 | OTC Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $138.45 | OTC Trade |
13:43:36 - 09-Jul-26 |
| Unknown* | 0 | $134.87968 | SI Trade Currency Conversion |
13:09:36 - 09-Jul-26 |
| Unknown* | 0 | $134.36553 | SI Trade Currency Conversion |
10:32:01 - 09-Jul-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
10:02:00 - 09-Jul-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
10:02:00 - 09-Jul-26 |
| Unknown* | 0 | $134.76542 | SI Trade Currency Conversion |
08:19:52 - 09-Jul-26 |
| Unknown* | 0 | $134.65117 | SI Trade Currency Conversion |
08:14:57 - 09-Jul-26 |