| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $123.00 | OTC Trade |
15:27:08 - 11-Jun-26 |
| Unknown* | 2 | $122.79 | SI Trade |
15:20:12 - 11-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
15:16:15 - 11-Jun-26 |
| Unknown* | 1 | $122.89292 | Currency Conversion Negotiated Trade |
15:16:07 - 11-Jun-26 |
| Unknown* | 0 | $123.36 | SI Trade |
15:07:20 - 11-Jun-26 |
| Unknown* | 10 | $123.48 | SI Trade |
15:06:08 - 11-Jun-26 |
| Unknown* | 0 | $122.70 | SI Trade |
14:46:33 - 11-Jun-26 |
| Unknown* | 4 | $123.05 | SI Trade |
14:45:58 - 11-Jun-26 |
| Unknown* | 0 | $122.33 | SI Trade |
14:45:24 - 11-Jun-26 |
| Unknown* | 3 | $121.97 | SI Trade |
14:42:37 - 11-Jun-26 |
| Unknown* | 0 | $123.08 | SI Trade |
14:39:13 - 11-Jun-26 |
| Unknown* | 0 | $123.01 | SI Trade |
14:35:08 - 11-Jun-26 |
| Unknown* | 0 | $122.35 | SI Trade |
14:32:25 - 11-Jun-26 |
| Unknown* | 0 | $122.35 | SI Trade |
14:32:25 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | SI Trade |
14:31:27 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | SI Trade |
14:31:27 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | SI Trade |
14:31:27 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | SI Trade |
14:31:27 - 11-Jun-26 |
| Unknown* | 2 | $121.42969 | OTC Trade |
14:30:47 - 11-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
14:30:40 - 11-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
14:30:33 - 11-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
14:30:19 - 11-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
14:30:19 - 11-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
14:30:11 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $120.10 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $122.43 | SI Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 19 | $122.50 | SI Trade |
14:20:51 - 11-Jun-26 |
| Unknown* | 24 | $122.50 | OTC Trade |
14:02:41 - 11-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:02:34 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 1 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 2 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:33:54 - 11-Jun-26 |
| Unknown* | 0 | $118.84 | SI Trade |
12:00:12 - 11-Jun-26 |
| Unknown* | 0 | $118.84 | SI Trade |
12:00:12 - 11-Jun-26 |
| Unknown* | 1 | $122.50 | SI Trade |
12:00:12 - 11-Jun-26 |
| Unknown* | 5 | $122.50 | SI Trade |
12:00:12 - 11-Jun-26 |
| Unknown* | 0 | $122.80649 | SI Trade Currency Conversion |
10:11:34 - 11-Jun-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
08:40:25 - 11-Jun-26 |
| Unknown* | 0 | $123.38386 | SI Trade Currency Conversion |
08:01:53 - 11-Jun-26 |
| Unknown* | 0 | $123.38386 | SI Trade Currency Conversion |
08:01:53 - 11-Jun-26 |
| Unknown* | 0 | $123.38386 | SI Trade Currency Conversion |
08:01:53 - 11-Jun-26 |
| Unknown* | 8 | $121.00 | OTC Trade |
06:30:28 - 11-Jun-26 |
| Unknown* | 0 | $122.13 | SI Trade |
05:07:21 - 11-Jun-26 |
| Unknown* | 0 | $119.00 | SI Trade |
00:15:31 - 11-Jun-26 |
| Unknown* | 0 | $119.00 | SI Trade |
00:15:31 - 11-Jun-26 |
| Unknown* | 0 | $119.00 | SI Trade |
23:52:25 - 10-Jun-26 |
| Unknown* | 0 | $120.00 | SI Trade |
22:41:30 - 10-Jun-26 |
| Unknown* | 5 | $120.00 | SI Trade |
22:37:46 - 10-Jun-26 |
| Unknown* | 0 | $120.00 | SI Trade |
22:37:46 - 10-Jun-26 |
| Unknown* | 0 | $120.99 | SI Trade |
22:37:45 - 10-Jun-26 |
| Unknown* | 0 | $120.65 | SI Trade |
21:50:28 - 10-Jun-26 |
| Unknown* | 0 | $120.04 | SI Trade |
20:55:03 - 10-Jun-26 |
| Unknown* | 2 | $120.495 | OTC Trade |
20:54:15 - 10-Jun-26 |
| Unknown* | 0 | $120.37 | SI Trade |
20:35:15 - 10-Jun-26 |
| Unknown* | 0 | $120.36 | SI Trade |
20:35:05 - 10-Jun-26 |
| Unknown* | 0 | $120.27 | SI Trade |
20:32:20 - 10-Jun-26 |
| Unknown* | 0 | $120.66 | SI Trade |
20:31:44 - 10-Jun-26 |
| Unknown* | 0 | $120.46 | SI Trade |
20:31:34 - 10-Jun-26 |
| Unknown* | 0 | $120.51 | SI Trade |
20:29:59 - 10-Jun-26 |
| Unknown* | 20 | $120.87 | OTC Trade |
20:26:54 - 10-Jun-26 |
| Unknown* | 5 | $120.78 | OTC Trade |
20:18:12 - 10-Jun-26 |
| Unknown* | 0 | $120.93 | SI Trade |
20:15:14 - 10-Jun-26 |
| Unknown* | 0 | $120.91 | SI Trade |
20:11:15 - 10-Jun-26 |
| Unknown* | 0 | $121.01 | SI Trade |
20:11:03 - 10-Jun-26 |
| Unknown* | 0 | $121.00 | SI Trade |
20:10:35 - 10-Jun-26 |
| Unknown* | 0 | $121.00 | SI Trade |
20:10:35 - 10-Jun-26 |
| Unknown* | 0 | $121.16 | SI Trade |
20:09:43 - 10-Jun-26 |
| Unknown* | 1 | $121.11 | OTC Trade |
20:05:42 - 10-Jun-26 |
| Unknown* | 0 | $121.19 | SI Trade |
19:46:13 - 10-Jun-26 |
| Unknown* | 0 | $121.69 | SI Trade |
19:34:31 - 10-Jun-26 |
| Unknown* | 40 | $121.635 | OTC Trade |
19:34:05 - 10-Jun-26 |
| Unknown* | 0 | $121.39 | SI Trade |
19:17:01 - 10-Jun-26 |
| Unknown* | 0 | $121.54 | SI Trade |
19:15:59 - 10-Jun-26 |
| Unknown* | 0 | $121.23 | SI Trade |
19:14:11 - 10-Jun-26 |
| Unknown* | 0 | $121.22 | SI Trade |
19:11:52 - 10-Jun-26 |
| Unknown* | 0 | $121.15 | SI Trade |
18:42:16 - 10-Jun-26 |
| Unknown* | 0 | $121.09 | SI Trade |
18:41:58 - 10-Jun-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:23:21 - 10-Jun-26 |
| Unknown* | 0 | $121.68 | SI Trade |
18:11:13 - 10-Jun-26 |
| Unknown* | 0 | $122.08 | SI Trade |
18:07:35 - 10-Jun-26 |
| Unknown* | 0 | $122.09 | SI Trade |
17:51:21 - 10-Jun-26 |
| Unknown* | 0 | $122.00 | SI Trade |
17:47:19 - 10-Jun-26 |
| Unknown* | 4 | $122.1695 | OTC Trade |
17:42:59 - 10-Jun-26 |
| Unknown* | 0 | $122.41 | SI Trade |
17:30:19 - 10-Jun-26 |
| Unknown* | 0 | $122.49 | SI Trade |
17:30:00 - 10-Jun-26 |
| Unknown* | 0 | $122.14 | SI Trade |
17:28:25 - 10-Jun-26 |
| Unknown* | 0 | $122.07 | SI Trade |
17:24:21 - 10-Jun-26 |
| Unknown* | 0 | $122.25 | SI Trade |
17:21:31 - 10-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
17:11:40 - 10-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
17:11:40 - 10-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
17:11:40 - 10-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
17:11:40 - 10-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
17:11:40 - 10-Jun-26 |
| Unknown* | 0 | $122.26 | SI Trade |
17:11:40 - 10-Jun-26 |
| Unknown* | 0 | $122.66 | SI Trade |
17:06:05 - 10-Jun-26 |
| Unknown* | 0 | $122.55 | SI Trade |
17:03:11 - 10-Jun-26 |
| Unknown* | 50 | $122.75 | OTC Trade |
17:02:06 - 10-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
16:49:14 - 10-Jun-26 |
| Unknown* | 0 | $123.34 | SI Trade |
16:47:00 - 10-Jun-26 |
| Unknown* | 0 | $123.36 | SI Trade |
16:46:02 - 10-Jun-26 |
| Unknown* | 2 | $122.8741 | OTC Trade |
16:42:41 - 10-Jun-26 |
| Unknown* | 0 | $122.86 | SI Trade |
16:41:39 - 10-Jun-26 |
| Unknown* | 0 | $121.73 | OTC Trade |
16:27:37 - 10-Jun-26 |
| Unknown* | 2 | $120.825 | OTC Trade |
16:19:36 - 10-Jun-26 |
| Unknown* | 0 | $120.73 | SI Trade |
16:18:53 - 10-Jun-26 |
| Unknown* | 0 | $120.77 | SI Trade |
16:15:42 - 10-Jun-26 |
| Unknown* | 0 | $121.09 | SI Trade |
16:13:04 - 10-Jun-26 |
| Unknown* | 0 | $121.20 | SI Trade |
16:12:30 - 10-Jun-26 |
| Unknown* | 0 | $121.29 | SI Trade |
16:12:19 - 10-Jun-26 |
| Unknown* | 2 | $121.33 | SI Trade |
16:11:18 - 10-Jun-26 |
| Unknown* | 0 | $121.53 | SI Trade |
16:10:57 - 10-Jun-26 |
| Unknown* | 0 | $120.86 | SI Trade |
16:10:15 - 10-Jun-26 |
| Unknown* | 5 | $120.78 | SI Trade |
16:07:09 - 10-Jun-26 |
| Unknown* | 1 | $120.63 | OTC Trade |
16:07:09 - 10-Jun-26 |
| Unknown* | 0 | $120.95 | SI Trade |
16:05:31 - 10-Jun-26 |
| Unknown* | 0 | $120.70 | SI Trade |
16:05:22 - 10-Jun-26 |
| Unknown* | 0 | $121.17 | SI Trade |
16:04:20 - 10-Jun-26 |
| Unknown* | 0 | $120.86 | SI Trade |
16:04:20 - 10-Jun-26 |
| Unknown* | 0 | $121.28 | SI Trade |
15:59:30 - 10-Jun-26 |
| Unknown* | 0 | $121.00 | SI Trade |
15:59:14 - 10-Jun-26 |
| Unknown* | 0 | $121.88 | SI Trade |
15:55:30 - 10-Jun-26 |
| Unknown* | 0 | $122.00 | OTC Trade |
15:53:04 - 10-Jun-26 |
| Unknown* | 0 | $122.36 | OTC Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 0 | $122.36 | SI Trade |
15:51:17 - 10-Jun-26 |
| Unknown* | 1 | $123.48 | OTC Trade |
15:43:10 - 10-Jun-26 |
| Unknown* | 12 | $123.166 | OTC Trade |
15:40:23 - 10-Jun-26 |