| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.10 | SI Trade |
19:11:18 - 21-May-26 |
| Unknown* | 0 | $136.33 | SI Trade |
19:01:15 - 21-May-26 |
| Unknown* | 4 | $136.19 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $136.45 | SI Trade |
18:57:37 - 21-May-26 |
| Unknown* | 0 | $136.60 | SI Trade |
18:43:43 - 21-May-26 |
| Unknown* | 0 | $136.12 | SI Trade |
18:41:59 - 21-May-26 |
| Unknown* | 9 | $136.50 | SI Trade |
18:31:13 - 21-May-26 |
| Unknown* | 200 | $136.4271 | OTC Trade |
18:21:14 - 21-May-26 |
| Unknown* | 0 | $136.45 | SI Trade |
18:17:31 - 21-May-26 |
| Unknown* | 0 | $136.09 | SI Trade |
18:17:11 - 21-May-26 |
| Unknown* | 0 | $135.46 | SI Trade |
18:06:13 - 21-May-26 |
| Unknown* | 0 | $135.38 | SI Trade |
18:01:16 - 21-May-26 |
| Unknown* | 40 | $135.30 | OTC Trade |
17:53:35 - 21-May-26 |
| Unknown* | 4 | $135.1027 | Negotiated Trade OTC Trade |
17:50:47 - 21-May-26 |
| Unknown* | 200 | $135.4044 | OTC Trade |
17:46:30 - 21-May-26 |
| Unknown* | 0 | $135.57 | SI Trade |
17:37:30 - 21-May-26 |
| Unknown* | 0 | $135.63 | SI Trade |
17:36:50 - 21-May-26 |
| Unknown* | 0 | $135.46 | SI Trade |
17:36:15 - 21-May-26 |
| Unknown* | 2 | $135.66 | SI Trade |
17:29:47 - 21-May-26 |
| Unknown* | 0 | $135.60 | SI Trade |
17:23:56 - 21-May-26 |
| Unknown* | 0 | $135.71401 | SI Trade Currency Conversion |
17:23:55 - 21-May-26 |
| Unknown* | 2 | $135.62 | OTC Trade |
17:21:47 - 21-May-26 |
| Unknown* | 0 | $135.79 | SI Trade |
17:13:12 - 21-May-26 |
| Unknown* | 0 | $136.65 | SI Trade |
16:54:59 - 21-May-26 |
| Unknown* | 0 | $136.12 | OTC Trade |
16:43:04 - 21-May-26 |
| Unknown* | 30 | $136.23 | OTC Trade |
16:35:26 - 21-May-26 |
| Unknown* | 100 | $136.46 | OTC Trade |
16:31:57 - 21-May-26 |
| Unknown* | 9 | $136.75 | OTC Trade |
16:31:26 - 21-May-26 |
| Unknown* | 0 | $136.64 | SI Trade |
16:31:07 - 21-May-26 |
| Unknown* | 0 | $136.73 | SI Trade |
16:25:21 - 21-May-26 |
| Unknown* | 0 | $136.65 | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 1 | $135.9402 | Negotiated Trade OTC Trade |
16:10:12 - 21-May-26 |
| Unknown* | 5 | $135.7842 | OTC Trade |
16:08:16 - 21-May-26 |
| Unknown* | 0 | $136.02 | SI Trade |
16:05:49 - 21-May-26 |
| Unknown* | 0 | $135.83 | OTC Trade |
15:55:51 - 21-May-26 |
| Unknown* | 0 | $135.92 | SI Trade |
15:54:50 - 21-May-26 |
| Unknown* | 0 | $135.56 | SI Trade |
15:53:56 - 21-May-26 |
| Unknown* | 3 | $135.20 | OTC Trade |
15:48:13 - 21-May-26 |
| Unknown* | 4 | $135.31 | OTC Trade |
15:47:49 - 21-May-26 |
| Unknown* | 2 | $135.54 | SI Trade |
15:44:24 - 21-May-26 |
| Unknown* | 0 | $135.51 | SI Trade |
15:41:44 - 21-May-26 |
| Unknown* | 100 | $135.815 | OTC Trade |
15:40:31 - 21-May-26 |
| Unknown* | 1 | $136.02 | OTC Trade |
15:34:54 - 21-May-26 |
| Unknown* | 0 | $136.25 | SI Trade |
15:33:40 - 21-May-26 |
| Unknown* | 1 | $136.26 | OTC Trade |
15:32:12 - 21-May-26 |
| Unknown* | 0 | $136.53 | SI Trade |
15:31:02 - 21-May-26 |
| Unknown* | 1 | $135.95 | SI Trade |
15:27:22 - 21-May-26 |
| Unknown* | 1 | $135.18904 | Currency Conversion Negotiated Trade |
15:22:26 - 21-May-26 |
| Unknown* | 1 | $136.40239 | Currency Conversion Negotiated Trade |
15:22:26 - 21-May-26 |
| Unknown* | 1 | $135.66 | OTC Trade |
15:21:06 - 21-May-26 |
| Unknown* | 6 | $135.98 | OTC Trade |
15:18:34 - 21-May-26 |
| Unknown* | 3 | $135.98 | SI Trade |
15:18:33 - 21-May-26 |
| Unknown* | 22 | $135.89 | OTC Trade |
15:18:31 - 21-May-26 |
| Unknown* | 22 | $135.98 | SI Trade |
15:18:30 - 21-May-26 |
| Unknown* | 11 | $135.89 | OTC Trade |
15:18:29 - 21-May-26 |
| Unknown* | 11 | $135.89 | OTC Trade |
15:18:29 - 21-May-26 |
| Unknown* | 10 | $135.98 | SI Trade |
15:18:29 - 21-May-26 |
| Unknown* | 0 | $136.18 | SI Trade |
15:17:53 - 21-May-26 |
| Unknown* | 0 | $136.18 | SI Trade |
15:16:19 - 21-May-26 |
| Unknown* | 15 | $136.29 | OTC Trade |
15:13:21 - 21-May-26 |
| Unknown* | 0 | $136.44 | SI Trade |
15:12:19 - 21-May-26 |
| Unknown* | 0 | $135.97 | SI Trade |
15:11:17 - 21-May-26 |
| Unknown* | 0 | $135.83 | SI Trade |
15:08:45 - 21-May-26 |
| Unknown* | 0 | $136.06 | SI Trade |
15:07:19 - 21-May-26 |
| Unknown* | 30 | $136.005 | OTC Trade |
15:06:26 - 21-May-26 |
| Unknown* | 1 | $136.67 | OTC Trade |
15:05:10 - 21-May-26 |
| Unknown* | 0 | $136.24 | SI Trade |
14:57:58 - 21-May-26 |
| Unknown* | 0 | $136.25 | SI Trade |
14:56:09 - 21-May-26 |
| Unknown* | 1 | $135.50 | Negotiated Trade OTC Trade |
14:53:22 - 21-May-26 |
| Unknown* | 0 | $135.02 | SI Trade |
14:52:02 - 21-May-26 |
| Unknown* | 0 | $135.02 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 2 | $135.08 | SI Trade |
14:50:11 - 21-May-26 |
| Unknown* | 0 | $135.31 | SI Trade |
14:49:01 - 21-May-26 |
| Unknown* | 0 | $135.19 | SI Trade |
14:47:53 - 21-May-26 |
| Unknown* | 0 | $134.54 | SI Trade |
14:47:11 - 21-May-26 |
| Unknown* | 0 | $134.54 | SI Trade |
14:47:11 - 21-May-26 |
| Unknown* | 5 | $133.76592 | Currency Conversion Negotiated Trade |
14:40:33 - 21-May-26 |
| Unknown* | 0 | $133.83 | SI Trade |
14:39:29 - 21-May-26 |
| Unknown* | 2 | $133.56 | SI Trade |
14:36:31 - 21-May-26 |
| Unknown* | 0 | $133.59 | SI Trade |
14:34:37 - 21-May-26 |
| Unknown* | 0 | $134.34 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 8 | $134.34 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $134.34 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $134.34 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 1 | $133.00 | OTC Trade |
14:30:49 - 21-May-26 |
| Unknown* | 11 | $134.50 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | $134.51 | SI Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $133.00 | OTC Trade |
12:36:45 - 21-May-26 |
| Unknown* | 8 | $133.00 | OTC Trade |
12:36:45 - 21-May-26 |
| Unknown* | 3 | $137.24 | SI Trade |
10:57:28 - 21-May-26 |
| Unknown* | 4 | $137.24 | SI Trade |
10:57:20 - 21-May-26 |
| Unknown* | 4 | $133.21 | OTC Trade |
09:15:03 - 21-May-26 |
| Unknown* | 0 | $132.90164 | SI Trade Currency Conversion |
08:08:52 - 21-May-26 |
| Unknown* | 5 | $133.98 | SI Trade |
08:02:36 - 21-May-26 |
| Unknown* | 0 | $134.46 | SI Trade |
07:22:09 - 21-May-26 |
| Unknown* | 0 | $134.87727 | SI Trade Currency Conversion |
07:00:08 - 21-May-26 |
| Unknown* | 0 | $134.87727 | SI Trade Currency Conversion |
07:00:08 - 21-May-26 |
| Unknown* | 1 | $133.84 | OTC Trade |
20:59:28 - 20-May-26 |
| Unknown* | 30 | $133.9486 | OTC Trade |
20:57:02 - 20-May-26 |
| Unknown* | 0 | $133.94 | SI Trade |
20:56:44 - 20-May-26 |
| Unknown* | 5 | $134.155 | OTC Trade |
20:54:08 - 20-May-26 |
| Unknown* | 50 | $133.86 | OTC Trade |
20:52:34 - 20-May-26 |
| Unknown* | 8 | $133.42 | OTC Trade |
20:45:27 - 20-May-26 |
| Unknown* | 2 | $133.61 | OTC Trade |
20:38:20 - 20-May-26 |
| Unknown* | 200 | $133.5278 | OTC Trade |
20:24:14 - 20-May-26 |
| Unknown* | 20 | $133.49 | OTC Trade |
20:23:01 - 20-May-26 |
| Unknown* | 0 | $133.17 | SI Trade |
20:18:43 - 20-May-26 |
| Unknown* | 1 | $133.10 | OTC Trade |
20:14:17 - 20-May-26 |
| Unknown* | 0 | $133.51 | SI Trade |
20:09:18 - 20-May-26 |
| Unknown* | 53 | $133.485 | OTC Trade |
19:58:49 - 20-May-26 |
| Unknown* | 2 | $132.9556 | Negotiated Trade OTC Trade |
19:43:01 - 20-May-26 |
| Unknown* | 0 | $133.14 | SI Trade |
19:42:04 - 20-May-26 |
| Unknown* | 0 | $133.01 | SI Trade |
19:40:30 - 20-May-26 |
| Unknown* | 40 | $132.94 | OTC Trade |
19:34:14 - 20-May-26 |
| Unknown* | 1 | $133.02 | SI Trade |
19:33:53 - 20-May-26 |
| Unknown* | 0 | $132.85 | SI Trade |
19:32:38 - 20-May-26 |
| Unknown* | 9 | $132.89815 | Currency Conversion Negotiated Trade |
19:21:34 - 20-May-26 |
| Unknown* | 1 | $133.23 | SI Trade |
19:20:07 - 20-May-26 |
| Unknown* | 0 | $133.05 | SI Trade |
19:13:40 - 20-May-26 |
| Unknown* | 0 | $132.80 | SI Trade |
19:12:54 - 20-May-26 |
| Unknown* | 0 | $133.14 | SI Trade |
19:09:14 - 20-May-26 |
| Unknown* | 0 | $133.14 | SI Trade |
19:07:42 - 20-May-26 |
| Unknown* | 0 | $132.74 | SI Trade |
19:01:23 - 20-May-26 |
| Unknown* | 1 | $132.5511 | Negotiated Trade OTC Trade |
19:00:50 - 20-May-26 |
| Unknown* | 17 | $132.59 | OTC Trade |
18:59:19 - 20-May-26 |
| Unknown* | 2 | $132.84 | SI Trade |
18:54:36 - 20-May-26 |
| Unknown* | 2 | $132.81 | SI Trade |
18:53:30 - 20-May-26 |
| Unknown* | 0 | $132.91 | SI Trade |
18:48:56 - 20-May-26 |
| Unknown* | 2 | $132.92 | SI Trade |
18:46:17 - 20-May-26 |
| Unknown* | 0 | $133.00 | SI Trade |
18:45:24 - 20-May-26 |
| Unknown* | 0 | $132.61 | SI Trade |
18:44:20 - 20-May-26 |
| Unknown* | 0 | $132.80 | SI Trade |
18:42:25 - 20-May-26 |
| Unknown* | 5 | $132.8732 | OTC Trade |
18:41:13 - 20-May-26 |
| Unknown* | 0 | $133.18 | SI Trade |
18:38:40 - 20-May-26 |
| Unknown* | 1 | $132.82 | OTC Trade |
18:32:01 - 20-May-26 |
| Unknown* | 30 | $132.50 | OTC Trade |
18:15:58 - 20-May-26 |
| Unknown* | 5 | $132.50 | OTC Trade |
18:15:55 - 20-May-26 |
| Unknown* | 5 | $132.49 | OTC Trade |
18:15:40 - 20-May-26 |
| Unknown* | 1 | $132.69747 | Currency Conversion Negotiated Trade |
18:10:16 - 20-May-26 |
| Unknown* | 4 | $132.29 | OTC Trade |
18:09:33 - 20-May-26 |
| Unknown* | 0 | $132.30 | SI Trade |
18:09:32 - 20-May-26 |
| Unknown* | 0 | $132.36 | SI Trade |
18:09:08 - 20-May-26 |
| Unknown* | 0 | $132.56 | SI Trade |
18:07:53 - 20-May-26 |
| Unknown* | 3 | $132.25 | OTC Trade |
18:02:11 - 20-May-26 |
| Unknown* | 28 | $132.13 | OTC Trade |
18:00:20 - 20-May-26 |
| Unknown* | 0 | $132.22 | SI Trade |
18:00:20 - 20-May-26 |
| Unknown* | 20 | $132.28 | OTC Trade |
17:54:41 - 20-May-26 |