| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.48 | 141.48 | 141.48 | 141.48 | 474 |
| 9th Jul 2026 (Thu) | 142.65 | 142.65 | 142.65 | 142.65 | 568 |
| 8th Jul 2026 (Wed) | 137.18 | 137.18 | 137.18 | 137.18 | 147 |
| 7th Jul 2026 (Tue) | 138.79 | 138.79 | 138.79 | 138.79 | 412 |
| 6th Jul 2026 (Mon) | 140.51 | 140.51 | 140.51 | 140.51 | 649 |
| 3rd Jul 2026 (Fri) | 142.81105 | 142.81105 | 142.81105 | 142.81105 | 0 |
| 2nd Jul 2026 (Thu) | 137.22 | 137.22 | 137.22 | 137.22 | 495 |
| 1st Jul 2026 (Wed) | 139.16 | 139.16 | 139.16 | 139.16 | 582 |
| 30th Jun 2026 (Tue) | 147.51 | 147.51 | 147.51 | 147.51 | 1,067 |
| 29th Jun 2026 (Mon) | 149.16 | 149.16 | 149.16 | 149.16 | 773 |
| 26th Jun 2026 (Fri) | 146.45 | 146.45 | 146.45 | 146.45 | 686 |
| 25th Jun 2026 (Thu) | 145.84 | 145.84 | 145.84 | 145.84 | 1,554 |
| 24th Jun 2026 (Wed) | 141.09 | 141.09 | 141.09 | 141.09 | 3,075 |
| 23rd Jun 2026 (Tue) | 138.35 | 138.35 | 138.35 | 138.35 | 809 |
| 22nd Jun 2026 (Mon) | 138.12 | 138.12 | 138.12 | 138.12 | 632 |
| 19th Jun 2026 (Fri) | 129.9448 | 129.9448 | 129.9448 | 129.9448 | 0 |
| 18th Jun 2026 (Thu) | 137.48 | 137.48 | 137.48 | 137.48 | 1,387 |
| 17th Jun 2026 (Wed) | 134.18 | 134.18 | 134.18 | 134.18 | 254 |
| 16th Jun 2026 (Tue) | 134.71 | 134.71 | 134.71 | 134.71 | 506 |
| 15th Jun 2026 (Mon) | 130.94 | 130.94 | 130.94 | 130.94 | 738 |
| 12th Jun 2026 (Fri) | 127.52 | 127.52 | 127.52 | 127.52 | 493 |
| 11th Jun 2026 (Thu) | 123.45 | 123.45 | 123.45 | 123.45 | 638 |
| 10th Jun 2026 (Wed) | 121.23 | 121.23 | 121.23 | 121.23 | 354 |
| 9th Jun 2026 (Tue) | 128.27 | 128.27 | 128.27 | 128.27 | 635 |
| 8th Jun 2026 (Mon) | 128.24 | 128.24 | 128.24 | 128.24 | 719 |
| 5th Jun 2026 (Fri) | 129.29 | 129.29 | 129.29 | 129.29 | 188 |
| 4th Jun 2026 (Thu) | 132.23 | 132.23 | 132.23 | 132.23 | 285 |
| 3rd Jun 2026 (Wed) | 134.71 | 134.71 | 134.71 | 134.71 | 1,828 |
| 2nd Jun 2026 (Tue) | 133.97 | 133.97 | 133.97 | 133.97 | 1,425 |
| 1st Jun 2026 (Mon) | 130.86 | 130.86 | 130.86 | 130.86 | 699 |
| 29th May 2026 (Fri) | 135.38 | 135.38 | 135.38 | 135.38 | 917 |
| 28th May 2026 (Thu) | 138.05 | 138.05 | 138.05 | 138.05 | 4,416 |
| 27th May 2026 (Wed) | 137.80 | 137.80 | 137.80 | 137.80 | 523 |
| 26th May 2026 (Tue) | 140.64 | 140.64 | 140.64 | 140.64 | 1,893 |
| 25th May 2026 (Mon) | 138.86 | 138.86 | 138.86 | 138.86 | 0 |
| 22nd May 2026 (Fri) | 138.86 | 138.86 | 138.86 | 138.86 | 1,074 |
| 21st May 2026 (Thu) | 136.10 | 136.10 | 136.10 | 136.10 | 913 |
| 20th May 2026 (Wed) | 133.05 | 133.05 | 133.05 | 133.05 | 579 |
| 19th May 2026 (Tue) | 123.24 | 123.24 | 123.24 | 123.24 | 12,762 |
| 18th May 2026 (Mon) | 125.28 | 125.28 | 125.28 | 125.28 | 663 |
| 15th May 2026 (Fri) | 129.49 | 129.49 | 129.49 | 129.49 | 4,573 |
| 14th May 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 1,536 |
| 13th May 2026 (Wed) | 131.24 | 131.24 | 131.24 | 131.24 | 10,588 |
| 12th May 2026 (Tue) | 137.09 | 137.09 | 137.09 | 137.09 | 1,374 |
| 11th May 2026 (Mon) | 137.01 | 137.01 | 137.01 | 137.01 | 1,376 |