| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.05 | 133.05 | 133.05 | 133.05 | 579 |
| 19th May 2026 (Tue) | 123.24 | 123.24 | 123.24 | 123.24 | 12,762 |
| 18th May 2026 (Mon) | 125.28 | 125.28 | 125.28 | 125.28 | 663 |
| 15th May 2026 (Fri) | 129.49 | 129.49 | 129.49 | 129.49 | 4,573 |
| 14th May 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 1,536 |
| 13th May 2026 (Wed) | 131.24 | 131.24 | 131.24 | 131.24 | 10,588 |
| 12th May 2026 (Tue) | 137.09 | 137.09 | 137.09 | 137.09 | 1,374 |
| 11th May 2026 (Mon) | 137.01 | 137.01 | 137.01 | 137.01 | 1,376 |
| 8th May 2026 (Fri) | 139.79 | 139.79 | 139.79 | 139.79 | 711 |
| 7th May 2026 (Thu) | 143.78 | 143.78 | 143.78 | 143.78 | 1,781 |
| 6th May 2026 (Wed) | 151.40 | 151.40 | 151.40 | 151.40 | 1,850 |
| 5th May 2026 (Tue) | 158.44 | 158.44 | 158.44 | 158.44 | 2,435 |
| 4th May 2026 (Mon) | 154.09 | 154.09 | 154.09 | 154.09 | 0 |
| 1st May 2026 (Fri) | 154.09 | 154.09 | 154.09 | 154.09 | 40 |
| 30th Apr 2026 (Thu) | 153.86 | 153.86 | 153.86 | 153.86 | 251 |
| 29th Apr 2026 (Wed) | 151.36 | 151.36 | 151.36 | 151.36 | 157 |
| 28th Apr 2026 (Tue) | 155.28 | 155.28 | 155.28 | 155.28 | 243 |
| 27th Apr 2026 (Mon) | 160.49 | 160.49 | 160.49 | 160.49 | 607 |
| 24th Apr 2026 (Fri) | 159.15 | 159.15 | 159.15 | 159.15 | 436 |
| 23rd Apr 2026 (Thu) | 152.41 | 152.41 | 152.41 | 152.41 | 395 |
| 22nd Apr 2026 (Wed) | 150.67 | 150.67 | 150.67 | 150.67 | 84 |
| 21st Apr 2026 (Tue) | 150.91 | 150.91 | 150.91 | 150.91 | 3,648 |
| 20th Apr 2026 (Mon) | 159.40 | 159.40 | 159.40 | 159.40 | 682 |
| 17th Apr 2026 (Fri) | 167.70 | 167.70 | 167.70 | 167.70 | 104 |
| 16th Apr 2026 (Thu) | 167.53 | 167.53 | 167.53 | 167.53 | 118 |
| 15th Apr 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 6,369 |
| 14th Apr 2026 (Tue) | 173.67 | 173.67 | 173.67 | 173.67 | 2,807 |
| 13th Apr 2026 (Mon) | 169.07 | 169.07 | 169.07 | 169.07 | 2,672 |
| 10th Apr 2026 (Fri) | 164.95 | 164.95 | 164.95 | 164.95 | 861 |
| 9th Apr 2026 (Thu) | 166.58 | 166.58 | 166.58 | 166.58 | 1,464 |
| 8th Apr 2026 (Wed) | 159.09 | 159.09 | 159.09 | 159.09 | 1,038 |
| 7th Apr 2026 (Tue) | 151.14 | 151.14 | 151.14 | 151.14 | 378 |
| 6th Apr 2026 (Mon) | 151.61 | 151.61 | 151.61 | 151.61 | 0 |
| 3rd Apr 2026 (Fri) | 151.61 | 151.61 | 151.61 | 151.61 | 0 |
| 2nd Apr 2026 (Thu) | 151.61 | 151.61 | 151.61 | 151.61 | 376 |
| 1st Apr 2026 (Wed) | 150.07 | 150.07 | 150.07 | 150.07 | 440 |
| 31st Mar 2026 (Tue) | 143.93 | 143.93 | 143.93 | 143.93 | 464 |
| 30th Mar 2026 (Mon) | 141.35 | 141.35 | 141.35 | 141.35 | 566 |
| 27th Mar 2026 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 93 |
| 26th Mar 2026 (Thu) | 145.39 | 145.39 | 145.39 | 145.39 | 826 |
| 25th Mar 2026 (Wed) | 151.87 | 151.87 | 151.87 | 151.87 | 438 |
| 24th Mar 2026 (Tue) | 151.73 | 151.73 | 151.73 | 151.73 | 421 |
| 23rd Mar 2026 (Mon) | 153.44 | 153.44 | 153.44 | 153.44 | 1,646 |