| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 121.23 | 121.23 | 121.23 | 121.23 | 6,000 |
| 7th Sep 2026 (Mon) | 118.74 | 118.74 | 118.74 | 118.74 | 0 |
| 4th Sep 2026 (Fri) | 118.82 | 118.82 | 118.82 | 118.82 | 6,937 |
| 3rd Sep 2026 (Thu) | 112.22 | 112.22 | 112.22 | 112.22 | 1,736 |
| 2nd Sep 2026 (Wed) | 109.79 | 109.79 | 109.79 | 109.79 | 1,273 |
| 1st Sep 2026 (Tue) | 109.49 | 109.49 | 109.49 | 109.49 | 3,499 |
| 31st Aug 2026 (Mon) | 111.56 | 111.56 | 111.56 | 111.56 | 0 |
| 28th Aug 2026 (Fri) | 111.56 | 111.56 | 111.56 | 111.56 | 6,029 |
| 27th Aug 2026 (Thu) | 114.83 | 114.83 | 114.83 | 114.83 | 1,454 |
| 26th Aug 2026 (Wed) | 116.47 | 116.47 | 116.47 | 116.47 | 1,199 |
| 25th Aug 2026 (Tue) | 114.74 | 114.74 | 114.74 | 114.74 | 1,123 |
| 24th Aug 2026 (Mon) | 112.09 | 112.09 | 112.09 | 112.09 | 2,639 |
| 21st Aug 2026 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 1,141 |
| 20th Aug 2026 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 1,588 |
| 19th Aug 2026 (Wed) | 117.39 | 117.39 | 117.39 | 117.39 | 2,289 |
| 18th Aug 2026 (Tue) | 117.92 | 117.92 | 117.92 | 117.92 | 17,740 |
| 17th Aug 2026 (Mon) | 123.32 | 123.32 | 123.32 | 123.32 | 1,422 |
| 14th Aug 2026 (Fri) | 124.68 | 124.68 | 124.68 | 124.68 | 1,443 |
| 13th Aug 2026 (Thu) | 120.21 | 120.21 | 120.21 | 120.21 | 2,934 |
| 12th Aug 2026 (Wed) | 121.26 | 121.26 | 121.26 | 121.26 | 1,494 |
| 11th Aug 2026 (Tue) | 120.61 | 120.61 | 120.61 | 120.61 | 703 |
| 10th Aug 2026 (Mon) | 120.51 | 120.51 | 120.51 | 120.51 | 2,039 |
| 7th Aug 2026 (Fri) | 121.64 | 121.64 | 121.64 | 121.64 | 1,294 |
| 6th Aug 2026 (Thu) | 120.53 | 120.53 | 120.53 | 120.53 | 12,309 |
| 5th Aug 2026 (Wed) | 122.24 | 122.24 | 122.24 | 122.24 | 3,696 |
| 4th Aug 2026 (Tue) | 115.51 | 115.51 | 115.51 | 115.51 | 10,101 |
| 3rd Aug 2026 (Mon) | 139.79 | 139.79 | 139.79 | 139.79 | 1,838 |
| 31st Jul 2026 (Fri) | 133.82 | 133.82 | 133.82 | 133.82 | 681 |
| 30th Jul 2026 (Thu) | 133.19 | 133.19 | 133.19 | 133.19 | 5,677 |
| 29th Jul 2026 (Wed) | 125.95 | 125.95 | 125.95 | 125.95 | 1,484 |
| 28th Jul 2026 (Tue) | 128.09 | 128.09 | 128.09 | 128.09 | 2,960 |
| 27th Jul 2026 (Mon) | 137.29 | 137.29 | 137.29 | 137.29 | 654 |
| 24th Jul 2026 (Fri) | 141.85 | 141.85 | 141.85 | 141.85 | 245 |
| 23rd Jul 2026 (Thu) | 139.95 | 139.95 | 139.95 | 139.95 | 440 |
| 22nd Jul 2026 (Wed) | 137.12 | 137.12 | 137.12 | 137.12 | 915 |
| 21st Jul 2026 (Tue) | 133.65 | 133.65 | 133.65 | 133.65 | 92 |
| 20th Jul 2026 (Mon) | 131.37 | 131.37 | 131.37 | 131.37 | 706 |
| 17th Jul 2026 (Fri) | 129.98 | 129.98 | 129.98 | 129.98 | 1,237 |
| 16th Jul 2026 (Thu) | 132.12 | 132.12 | 132.12 | 132.12 | 2,999 |
| 15th Jul 2026 (Wed) | 137.48 | 137.48 | 137.48 | 137.48 | 736 |
| 14th Jul 2026 (Tue) | 137.76 | 137.76 | 137.76 | 137.76 | 765 |
| 13th Jul 2026 (Mon) | 138.98 | 138.98 | 138.98 | 138.98 | 496 |
| 10th Jul 2026 (Fri) | 141.48 | 141.48 | 141.48 | 141.48 | 474 |
| 9th Jul 2026 (Thu) | 142.65 | 142.65 | 142.65 | 142.65 | 568 |