Nrg Energy Ord Share Price (0K4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.477on 10-07-2020 at 13:25:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4C Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $32.477
Day's Volume: 0
Last Close: $32.477
Open: $0.00
ISIN: US6293775085
Day's Range $32.477 - $32.477
52wk Range: $20.887 - $40.721
Market Capitalisation: $7,927m
VWAP: $0.00
Shares in Issue: 244m

Recent Trades History Nrg Energy Ord (0K4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7532.477Ordinary
Non protected portfolio
Single protected transaction
15:07:19 - 09-Jul-20
Unknown*3933.228Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:12 - 08-Jul-20
Unknown*632.954Ordinary
Non protected portfolio
Single protected transaction
15:02:46 - 08-Jul-20
Unknown*132.945Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:04 - 06-Jul-20
Unknown*18733.294Ordinary
Non protected portfolio
Single protected transaction
14:44:27 - 06-Jul-20
Unknown*233.298Ordinary
Non protected portfolio
Single protected transaction
14:42:40 - 06-Jul-20
Unknown*7533.167Ordinary
Non protected portfolio
Single protected transaction
15:41:30 - 02-Jul-20
Unknown*4133.686Ordinary
Non protected portfolio
Single protected transaction
14:58:15 - 02-Jul-20
Unknown*4532.516Ordinary
Non protected portfolio
Single protected transaction
14:33:18 - 26-Jun-20
Unknown*4,28432.57Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20

Share Price History for Nrg Energy Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Nrg Energy Ord (0K4C)

FTSE 100 Latest
Value6,068.62
Change19.00


Login to your account

Forgot Password?

Not Registered