| Price | 40.06on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 4,917 at $39.04 |
| Day's Volume: | 0 |
| Last Close: | $40.06 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $40.06 - $40.06 |
| 52wk Range: | $33.30 - $43.06 |
| Market Capitalisation: | $10,079m |
| VWAP: | $0.00 |
| Shares in Issue: | 252m |
Recent Trades History Nrg Energy Ord (0K4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,917 | 39.04 | Ordinary Delayed publication Historical | 21:05:48 - 20-Feb-20 |
| Unknown* | 3 | 40.06 | Ordinary | 17:21:47 - 18-Feb-20 |
| Unknown* | 3 | 40.06 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 2 | 40.06 | Ordinary Delayed publication Historical | 21:02:16 - 14-Feb-20 |
| Unknown* | 1,014 | 38.52 | Ordinary Delayed publication Historical | 17:14:02 - 21-Jan-20 |
| Unknown* | -1,014 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:14:02 - 21-Jan-20 |
| Unknown* | 54,450 | 37.497 | Ordinary Delayed publication | 07:23:14 - 05-Feb-20 |
| Unknown* | 10 | 37.67 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 10 | 37.67 | Ordinary | 18:48:06 - 04-Feb-20 |
| Unknown* | 78,602 | 37.528 | Ordinary Delayed publication | 07:35:32 - 04-Feb-20 |
Share Price History for Nrg Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
