Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrg Energy Ord Share Price (0K4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.45on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4C Shares
Last Trade: Unknown 100 at $39.76
Day's Volume: 0
Last Close: $38.45
Open: $0.00
ISIN: US6293775085
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $38.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nrg Energy Ord (0K4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10039.7614:40:53 - 14-Nov-18
Unknown*10039.7614:40:53 - 14-Nov-18
Unknown*10039.7614:40:53 - 14-Nov-18
Unknown*10039.7714:40:53 - 14-Nov-18
Unknown*10039.7814:40:51 - 14-Nov-18
Unknown*10039.7814:40:44 - 14-Nov-18
Unknown*10039.7814:40:44 - 14-Nov-18
Unknown*10039.7814:40:44 - 14-Nov-18
Unknown*10039.77814:40:44 - 14-Nov-18
Unknown*20039.7614:40:38 - 14-Nov-18

Share Price History for Nrg Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0038.450
13th Nov 2018 (Tue)0.000.000.0038.450
12th Nov 2018 (Mon)0.000.000.0038.450
9th Nov 2018 (Fri)0.000.000.0038.450
8th Nov 2018 (Thu)0.000.000.0038.450
7th Nov 2018 (Wed)0.000.000.0035.970
6th Nov 2018 (Tue)0.000.000.0035.970
5th Nov 2018 (Mon)0.000.000.0035.970
2nd Nov 2018 (Fri)0.000.000.0035.970
1st Nov 2018 (Thu)0.000.000.0035.970
31st Oct 2018 (Wed)0.000.000.0035.970
30th Oct 2018 (Tue)0.000.000.0035.970
29th Oct 2018 (Mon)0.000.000.0035.970
26th Oct 2018 (Fri)0.000.000.0035.970
25th Oct 2018 (Thu)0.000.000.0036.8320
24th Oct 2018 (Wed)0.000.000.0036.8320
23rd Oct 2018 (Tue)0.000.000.0036.8320
22nd Oct 2018 (Mon)0.000.000.0036.8320
19th Oct 2018 (Fri)0.000.000.0036.8900
18th Oct 2018 (Thu)0.000.000.0037.4320
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0037.4320
15th Oct 2018 (Mon)0.000.000.0037.4320

News about Nrg Energy Ord (0K4C)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered