Nrg Energy Ord Share Price (0K4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.89on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $42.97
Day's Volume: 0
Last Close: $43.89
Open: $0.00
ISIN: US6293775085
Day's Range $43.864 - $43.864
52wk Range: $28.536 - $45.496
Market Capitalisation: $10,743m
VWAP: $0.00
Shares in Issue: 245m

Recent Trades History Nrg Energy Ord (0K4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10042.97Ordinary
Delayed publication
Historical
20:55:24 - 16-Sep-21
Unknown*3,62043.00Ordinary
Delayed publication
Historical
21:00:05 - 16-Sep-21
Unknown*043.12Ordinary
17:20:34 - 16-Sep-21
Unknown*143.118Ordinary
17:20:34 - 16-Sep-21
Unknown*043.21Ordinary
17:16:23 - 16-Sep-21
Unknown*043.56Ordinary
Cross at same price
15:20:24 - 16-Sep-21
Unknown*643.54Ordinary
15:19:26 - 16-Sep-21
Unknown*243.54Ordinary
15:19:26 - 16-Sep-21
Unknown*2843.324Ordinary
15:05:51 - 16-Sep-21
Unknown*11544.035Ordinary
14:36:18 - 16-Sep-21

Share Price History for Nrg Energy Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Nrg Energy Ord (0K4C)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered