| Price | $156.8078 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 0.00 at $156.8078 |
| Day's Volume: | 0 |
| Last Close: | $156.8078 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.8577 - $161.98475 |
| Market Capitalisation: | $30,806m |
| VWAP: | $0.00 |
| Shares in Issue: | 196m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.8078 | SI Trade Currency Conversion |
14:58:57 - 04-Jul-25 |
| Unknown* | 0 | $158.80835 | SI Trade Currency Conversion |
07:05:29 - 04-Jul-25 |
| Unknown* | 2 | $158.334 | OTC Trade |
17:59:23 - 03-Jul-25 |
| Unknown* | 0 | $157.94 | OTC Trade |
17:53:45 - 03-Jul-25 |
| Unknown* | 6 | $157.685 | OTC Trade |
17:50:42 - 03-Jul-25 |
| Unknown* | 0 | $158.08 | OTC Trade |
17:43:58 - 03-Jul-25 |
| Unknown* | 175 | $157.56476 | Currency Conversion Negotiated Trade |
16:53:49 - 03-Jul-25 |
| Unknown* | 100 | $157.8046 | OTC Trade |
16:52:21 - 03-Jul-25 |
| Unknown* | 507 | $157.0102 | OTC Trade |
16:31:28 - 03-Jul-25 |
| Unknown* | 5 | $157.17 | OTC Trade |
16:24:15 - 03-Jul-25 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
