| Price | $162.05814 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $162.8964 |
| Day's Volume: | 789 |
| Last Close: | $162.05814 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.59101 - $175.96841 |
| Market Capitalisation: | $31.94b |
| VWAP: | $164.84971 |
| Shares in Issue: | 191.64m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $162.8964 | OTC Trade |
18:58:15 - 12-Dec-25 |
| Unknown* | 50 | $162.392 | OTC Trade |
17:34:09 - 12-Dec-25 |
| Unknown* | 3 | $163.3633 | OTC Trade |
17:26:54 - 12-Dec-25 |
| Unknown* | 60 | $162.031 | OTC Trade |
16:43:25 - 12-Dec-25 |
| Unknown* | 2 | $160.9925 | OTC Trade |
16:36:51 - 12-Dec-25 |
| Unknown* | 0 | $162.05814 | SI Trade Currency Conversion |
16:18:58 - 12-Dec-25 |
| Unknown* | 0 | $162.93825 | SI Trade Currency Conversion |
16:10:13 - 12-Dec-25 |
| Unknown* | 2 | $162.99693 | SI Trade Currency Conversion |
16:10:07 - 12-Dec-25 |
| Unknown* | 2 | $162.99693 | Currency Conversion OTC Trade |
16:10:07 - 12-Dec-25 |
| Unknown* | 2 | $162.99693 | SI Trade Currency Conversion |
16:10:06 - 12-Dec-25 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
