| Price | $170.33419 on 28-11-2025 at 19:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 67.00 at $170.695 |
| Day's Volume: | 1,140 |
| Last Close: | $170.33419 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.59101 - $175.96841 |
| Market Capitalisation: | $32.55b |
| VWAP: | $129.65925 |
| Shares in Issue: | 191.64m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $170.695 | OTC Trade |
17:33:18 - 28-Nov-25 |
| Unknown* | 7 | $170.33419 | Currency Conversion Negotiated Trade |
17:03:19 - 28-Nov-25 |
| Unknown* | 40 | $170.565 | OTC Trade |
16:45:58 - 28-Nov-25 |
| Unknown* | 0 | $170.21 | OTC Trade |
16:18:39 - 28-Nov-25 |
| Unknown* | 0 | $170.33 | OTC Trade |
16:14:17 - 28-Nov-25 |
| Unknown* | 0 | $170.27 | OTC Trade |
15:51:57 - 28-Nov-25 |
| Unknown* | 5 | $170.229 | Cross OTC Trade |
15:51:45 - 28-Nov-25 |
| Unknown* | 0 | $170.08 | OTC Trade |
15:39:34 - 28-Nov-25 |
| Unknown* | 0 | $170.18 | OTC Trade |
15:35:55 - 28-Nov-25 |
| Unknown* | 31 | $170.091 | OTC Trade |
15:26:23 - 28-Nov-25 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
