Nrg Energy Ord Share Price (0K4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.06on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4C Shares
Sponsored Financial Content
Last Trade: Unknown 4,917 at $39.04
Day's Volume: 0
Last Close: $40.06
Open: $0.00
ISIN: US6293775085
Day's Range $40.06 - $40.06
52wk Range: $33.30 - $43.06
Market Capitalisation: $10,079m
VWAP: $0.00
Shares in Issue: 252m

Recent Trades History Nrg Energy Ord (0K4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,91739.04Ordinary
Delayed publication
Historical
21:05:48 - 20-Feb-20
Unknown*340.06Ordinary
17:21:47 - 18-Feb-20
Unknown*340.06Ordinary
15:36:46 - 18-Feb-20
Unknown*240.06Ordinary
Delayed publication
Historical
21:02:16 - 14-Feb-20
Unknown*1,01438.52Ordinary
Delayed publication
Historical
17:14:02 - 21-Jan-20
Unknown*-1,0140.00Ordinary
Deletion
Delayed publication
Historical
17:14:02 - 21-Jan-20
Unknown*54,45037.497Ordinary
Delayed publication
07:23:14 - 05-Feb-20
Unknown*1037.67Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*1037.67Ordinary
18:48:06 - 04-Feb-20
Unknown*78,60237.528Ordinary
Delayed publication
07:35:32 - 04-Feb-20

Share Price History for Nrg Energy Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Nrg Energy Ord (0K4C)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered