| Price | 38.45on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 100 at $39.76 |
| Day's Volume: | 0 |
| Last Close: | $38.45 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.20 - $38.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nrg Energy Ord (0K4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 39.76 | 14:40:53 - 14-Nov-18 | |
| Unknown* | 100 | 39.76 | 14:40:53 - 14-Nov-18 | |
| Unknown* | 100 | 39.76 | 14:40:53 - 14-Nov-18 | |
| Unknown* | 100 | 39.77 | 14:40:53 - 14-Nov-18 | |
| Unknown* | 100 | 39.78 | 14:40:51 - 14-Nov-18 | |
| Unknown* | 100 | 39.78 | 14:40:44 - 14-Nov-18 | |
| Unknown* | 100 | 39.78 | 14:40:44 - 14-Nov-18 | |
| Unknown* | 100 | 39.78 | 14:40:44 - 14-Nov-18 | |
| Unknown* | 100 | 39.778 | 14:40:44 - 14-Nov-18 | |
| Unknown* | 200 | 39.76 | 14:40:38 - 14-Nov-18 | |
Share Price History for Nrg Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.45 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.45 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.45 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.45 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.45 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.97 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.97 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.97 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.97 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.97 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.97 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.97 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.97 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.97 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.832 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.832 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.832 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.832 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.890 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.432 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.432 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.432 | 0 |
