| Price | 33.71on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.62% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 20 at $33.661 |
| Day's Volume: | 20 |
| Last Close: | $33.71 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.20 - $34.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $33.661 |
| Shares in Issue: | 0.00 |
Recent Trades History Nrg Energy Ord (0K4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 33.661 | Ordinary Delayed publication Historical | 14:32:59 - 22-May-18 |
| Unknown* | 79 | 33.77 | Ordinary Delayed publication Historical | 15:57:19 - 16-May-18 |
| Unknown* | 22,000 | 34.66 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 21:00:00 - 5-Oct-18 |
| Unknown* | 422 | 34.999 | Ordinary Delayed publication Historical | 14:54:21 - 5-Nov-18 |
| Unknown* | 38 | 34.741 | Ordinary NonProtected portfolio Single protected transaction | 15:57:26 - 5-Oct-18 |
| Unknown* | 58 | 34.734 | Ordinary Delayed publication Historical | 15:00:43 - 5-Oct-18 |
Share Price History for Nrg Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.55 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.75 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.78 | 79 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.66 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.66 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.23 | 422 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.90 | 96 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.16 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.35 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.35 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.48 | 40 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.65 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.00 | 33 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.51 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.34 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.09 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.99 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.21 | 127 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.17 | 0 |
