| Price | 26.831on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 29 at $26.08 |
| Day's Volume: | 0 |
| Last Close: | $26.831 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $26.831 - $26.831 |
| 52wk Range: | $20.887 - $42.29 |
| Market Capitalisation: | $6,722m |
| VWAP: | $0.00 |
| Shares in Issue: | 251m |
Recent Trades History Nrg Energy Ord (0K4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 26.08 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 45 | 26.831 | Ordinary Non protected portfolio Single protected transaction | 14:34:45 - 02-Apr-20 |
| Unknown* | 45 | 26.831 | Ordinary Non protected portfolio Single protected transaction | 14:34:48 - 02-Apr-20 |
| Unknown* | 4 | 27.161 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:49 - 31-Mar-20 |
| Unknown* | 50 | 27.26 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 78 | 27.212 | Ordinary Non protected portfolio Single protected transaction | 13:34:52 - 27-Mar-20 |
| Unknown* | 30 | 28.016 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:51 - 26-Mar-20 |
| Unknown* | 670 | 26.29 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 1,839 | 23.31 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 10,624 | 32.35 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
Share Price History for Nrg Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
