| Price | $156.05872 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 15.00 at $156.0951 |
| Day's Volume: | 200 |
| Last Close: | $156.05872 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.8577 - $159.86168 |
| Market Capitalisation: | $30,457m |
| VWAP: | $155.37225 |
| Shares in Issue: | 196m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $156.0951 | OTC Trade |
18:36:53 - 06-Jun-25 |
| Unknown* | 15 | $155.944 | OTC Trade |
17:30:05 - 06-Jun-25 |
| Unknown* | 0 | $155.535 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 10 | $156.05872 | Currency Conversion Negotiated Trade |
16:32:34 - 06-Jun-25 |
| Unknown* | 40 | $155.645 | OTC Trade |
16:11:35 - 06-Jun-25 |
| Unknown* | 20 | $155.712 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | $155.51 | OTC Trade |
15:47:03 - 06-Jun-25 |
| Unknown* | 0 | $155.30 | OTC Trade |
15:46:43 - 06-Jun-25 |
| Unknown* | 5 | $155.157 | Currency Conversion Negotiated Trade |
15:35:26 - 06-Jun-25 |
| Unknown* | 0 | $155.18 | OTC Trade |
15:31:13 - 06-Jun-25 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
