| Price | $183.41 on 27-02-2026 at 07:00:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $179.86692 |
| Day's Volume: | 0 |
| Last Close: | $183.41 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.59101 - $184.21 |
| Market Capitalisation: | $39.60b |
| VWAP: | $0.00 |
| Shares in Issue: | 215.89m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $179.86692 | SI Trade Currency Conversion |
07:00:16 - 27-Feb-26 |
| Unknown* | 0 | $181.54373 | SI Trade Currency Conversion |
07:00:16 - 27-Feb-26 |
| Unknown* | 0 | $181.80 | SI Trade |
00:15:16 - 27-Feb-26 |
| Unknown* | 0 | $181.00 | SI Trade |
21:21:51 - 26-Feb-26 |
| Unknown* | 4 | $181.79 | SI Trade |
20:57:18 - 26-Feb-26 |
| Unknown* | 28 | $181.995 | OTC Trade |
20:57:17 - 26-Feb-26 |
| Unknown* | 28 | $181.94 | SI Trade |
20:57:17 - 26-Feb-26 |
| Unknown* | 28 | $181.98 | OTC Trade |
20:57:16 - 26-Feb-26 |
| Unknown* | 27 | $181.94 | SI Trade |
20:57:16 - 26-Feb-26 |
| Unknown* | 3 | $182.16 | SI Trade |
20:53:49 - 26-Feb-26 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
