| Price | 32.477on 10-07-2020 at 13:25:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 75 at $32.477 |
| Day's Volume: | 0 |
| Last Close: | $32.477 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $32.477 - $32.477 |
| 52wk Range: | $20.887 - $40.721 |
| Market Capitalisation: | $7,927m |
| VWAP: | $0.00 |
| Shares in Issue: | 244m |
Recent Trades History Nrg Energy Ord (0K4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 32.477 | Ordinary Non protected portfolio Single protected transaction | 15:07:19 - 09-Jul-20 |
| Unknown* | 39 | 33.228 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:12 - 08-Jul-20 |
| Unknown* | 6 | 32.954 | Ordinary Non protected portfolio Single protected transaction | 15:02:46 - 08-Jul-20 |
| Unknown* | 1 | 32.945 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:04 - 06-Jul-20 |
| Unknown* | 187 | 33.294 | Ordinary Non protected portfolio Single protected transaction | 14:44:27 - 06-Jul-20 |
| Unknown* | 2 | 33.298 | Ordinary Non protected portfolio Single protected transaction | 14:42:40 - 06-Jul-20 |
| Unknown* | 75 | 33.167 | Ordinary Non protected portfolio Single protected transaction | 15:41:30 - 02-Jul-20 |
| Unknown* | 41 | 33.686 | Ordinary Non protected portfolio Single protected transaction | 14:58:15 - 02-Jul-20 |
| Unknown* | 45 | 32.516 | Ordinary Non protected portfolio Single protected transaction | 14:33:18 - 26-Jun-20 |
| Unknown* | 4,284 | 32.57 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
Share Price History for Nrg Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
