Nrg Energy Ord Share Price (0K4C)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Nrg Energy Ord (0K4C)
Unknown*	75	33.755	19:07:11 - 16-Aug-18
Unknown*	75	33.73	18:57:26 - 16-Aug-18
Unknown*	75	33.68	18:53:29 - 16-Aug-18
Unknown*	70	33.665	18:45:46 - 16-Aug-18
Unknown*	70	33.68	18:38:16 - 16-Aug-18
Unknown*	60	33.66	18:31:58 - 16-Aug-18
Unknown*	75	33.70	18:23:44 - 16-Aug-18
Unknown*	65	33.685	18:20:01 - 16-Aug-18
Unknown*	65	33.66	18:12:16 - 16-Aug-18
Unknown*	95	33.66	18:03:55 - 16-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Nrg Energy Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	33.455	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	33.455	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	33.455	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	33.455	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	33.455	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	33.455	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	33.455	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	31.278	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	31.278	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	31.278	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	31.278	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	31.278	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	31.278	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	31.278	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	31.278	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	31.278	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	32.23	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	32.23	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	32.23	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	32.23	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	30.90	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	30.90	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	30.90	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Nrg Energy Ord (0K4C)