| Price | $171.85 on 20-02-2026 at 06:12:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $177.93 |
| Day's Volume: | 0 |
| Last Close: | $171.85 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.59101 - $175.96841 |
| Market Capitalisation: | $37.10b |
| VWAP: | $0.00 |
| Shares in Issue: | 215.89m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $177.93 | SI Trade |
21:33:22 - 19-Feb-26 |
| Unknown* | 7 | $177.93 | OTC Trade |
21:23:16 - 19-Feb-26 |
| Unknown* | 7 | $177.93 | SI Trade |
21:23:16 - 19-Feb-26 |
| Unknown* | 4 | $177.93 | SI Trade |
21:06:00 - 19-Feb-26 |
| Unknown* | 0 | $175.14 | SI Trade |
20:58:34 - 19-Feb-26 |
| Unknown* | 0 | $174.90 | SI Trade |
20:51:20 - 19-Feb-26 |
| Unknown* | 0 | $174.21 | SI Trade |
20:44:23 - 19-Feb-26 |
| Unknown* | 33 | $173.99 | OTC Trade |
20:41:47 - 19-Feb-26 |
| Unknown* | 0 | $173.89 | SI Trade |
20:01:37 - 19-Feb-26 |
| Unknown* | 0 | $173.84 | SI Trade |
19:58:18 - 19-Feb-26 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
