| Price | $172.25882 on 30-10-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $174.7536 |
| Day's Volume: | 3,055 |
| Last Close: | $172.25882 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.59101 - $172.25882 |
| Market Capitalisation: | $33.32b |
| VWAP: | $176.83057 |
| Shares in Issue: | 193.43m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $174.7536 | OTC Trade |
19:07:56 - 30-Oct-25 |
| Unknown* | 5 | $174.546 | OTC Trade |
18:52:14 - 30-Oct-25 |
| Unknown* | 5 | $174.546 | OTC Trade |
18:52:07 - 30-Oct-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
18:41:10 - 30-Oct-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
18:41:07 - 30-Oct-25 |
| Unknown* | 2 | $174.4569 | OTC Trade |
18:38:07 - 30-Oct-25 |
| Unknown* | 8 | $174.1953 | OTC Trade |
18:26:50 - 30-Oct-25 |
| Unknown* | 0 | $174.02 | OTC Trade |
18:22:19 - 30-Oct-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:16:00 - 30-Oct-25 |
| Unknown* | 0 | $174.09 | OTC Trade |
18:15:59 - 30-Oct-25 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
