| Price | $73.30084 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 2.00 at $70.10 |
| Day's Volume: | 746,093 |
| Last Close: | $73.30084 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.04 - $75.1794 |
| Market Capitalisation: | $15,740m |
| VWAP: | $70.51627 |
| Shares in Issue: | 215m |
Recent Trades History Nrg Energy Ord (0K4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $70.10 | OTC Trade |
18:08:10 - 19-Apr-24 |
| Unknown* | 300 | $69.99 | OTC Trade |
18:01:54 - 19-Apr-24 |
| Unknown* | 21 | $70.25 | OTC Trade |
17:09:34 - 19-Apr-24 |
| Unknown* | 0 | $69.34 | OTC Trade |
16:42:48 - 19-Apr-24 |
| Unknown* | 20 | $69.65 | OTC Trade |
16:50:06 - 19-Apr-24 |
| Unknown* | 200 | $69.46 | OTC Trade |
16:43:00 - 19-Apr-24 |
| Unknown* | 50 | $69.2818 | OTC Trade |
16:39:18 - 19-Apr-24 |
| Unknown* | 10 | $69.2818 | OTC Trade |
16:39:18 - 19-Apr-24 |
| Unknown* | 100 | $69.23 | OTC Trade |
16:38:21 - 19-Apr-24 |
| Unknown* | 6 | $69.30 | OTC Trade |
16:37:30 - 19-Apr-24 |
