| Price | $95.53128 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 310.00 at $95.48 |
| Day's Volume: | 1,820 |
| Last Close: | $95.53128 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.93621 - $97.37158 |
| Market Capitalisation: | $19,133m |
| VWAP: | $95.48697 |
| Shares in Issue: | 203m |
Recent Trades History Nrg Energy Ord (0K4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | $95.48 | OTC Trade |
19:07:29 - 22-Nov-24 |
| Unknown* | 1 | $94.78 | OTC Trade |
16:01:43 - 22-Nov-24 |
| Unknown* | 1 | $95.5881 | Negotiated Trade OTC Trade |
17:40:26 - 22-Nov-24 |
| Unknown* | 0 | $95.34 | OTC Trade |
17:07:32 - 22-Nov-24 |
| Unknown* | 0 | $95.29 | OTC Trade |
17:07:32 - 22-Nov-24 |
| Unknown* | 1 | $95.43 | OTC Trade |
14:53:28 - 22-Nov-24 |
| Unknown* | 1 | $95.28 | OTC Trade |
14:51:40 - 22-Nov-24 |
| Unknown* | 100 | $94.8332 | OTC Trade |
16:51:52 - 22-Nov-24 |
| Unknown* | 1 | $95.22 | OTC Trade |
14:48:44 - 22-Nov-24 |
| Unknown* | 1 | $95.22 | OTC Trade |
14:48:40 - 22-Nov-24 |
