| Price | $156.82017 on 22-12-2025 at 07:17:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $156.0815 |
| Day's Volume: | 0 |
| Last Close: | $156.82017 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.59101 - $175.96841 |
| Market Capitalisation: | $30.05b |
| VWAP: | $0.00 |
| Shares in Issue: | 191.64m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $156.0815 | SI Trade Currency Conversion |
07:17:30 - 22-Dec-25 |
| Unknown* | 0 | $156.85 | OTC Trade |
07:15:13 - 22-Dec-25 |
| Unknown* | 0 | $156.85 | OTC Trade |
07:15:09 - 22-Dec-25 |
| Unknown* | 0 | $157.69 | OTC Trade |
07:15:05 - 22-Dec-25 |
| Unknown* | 2 | $155.61 | OTC Trade |
20:21:17 - 19-Dec-25 |
| Unknown* | 31 | $155.6737 | OTC Trade |
20:19:46 - 19-Dec-25 |
| Unknown* | 100 | $156.00 | OTC Trade |
20:18:29 - 19-Dec-25 |
| Unknown* | 1 | $155.87557 | Currency Conversion Negotiated Trade |
18:10:10 - 19-Dec-25 |
| Unknown* | 100 | $156.3474 | OTC Trade |
17:37:33 - 19-Dec-25 |
| Unknown* | 3 | $156.644 | Cross OTC Trade |
17:16:10 - 19-Dec-25 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
