| Price | $149.97 on 13-03-2026 at 08:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $154.81679 |
| Day's Volume: | 76 |
| Last Close: | $149.97 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.05795 - $184.21 |
| Market Capitalisation: | $31.85b |
| VWAP: | $153.045 |
| Shares in Issue: | 212.38m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.81679 | SI Trade Currency Conversion |
07:46:42 - 13-Mar-26 |
| Unknown* | 9 | $152.71 | OTC Trade |
06:33:11 - 13-Mar-26 |
| Unknown* | 67 | $153.09 | OTC Trade |
06:31:42 - 13-Mar-26 |
| Unknown* | 0 | $153.70 | SI Trade |
23:21:24 - 12-Mar-26 |
| Unknown* | 0 | $152.18 | SI Trade |
19:57:59 - 12-Mar-26 |
| Unknown* | 0 | $151.01 | SI Trade |
19:44:54 - 12-Mar-26 |
| Unknown* | 0 | $150.38 | SI Trade |
19:31:38 - 12-Mar-26 |
| Unknown* | 2 | $150.46 | OTC Trade |
19:19:11 - 12-Mar-26 |
| Unknown* | 0 | $150.25 | SI Trade |
19:15:34 - 12-Mar-26 |
| Unknown* | 0 | $149.97 | SI Trade |
19:13:48 - 12-Mar-26 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
