Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrg Energy Ord Share Price (0K4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.67on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4C Shares
Last Trade: Unknown 40,400 at $40.69
Day's Volume: 0
Last Close: $39.67
Open: $0.00
ISIN: US6293775085
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $42.21
Market Capitalisation: $0.00
VWAP: $40.69
Shares in Issue: 0.00

Recent Trades History Nrg Energy Ord (0K4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,40040.69Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*-40,40040.6912:27:06 - 17-Jan-19
Unknown*40,40040.69Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Unknown*1540.8119:06:58 - 16-Jan-19
Unknown*2040.7918:53:59 - 16-Jan-19
Unknown*340.78518:53:55 - 16-Jan-19
Unknown*2040.8018:38:06 - 16-Jan-19
Unknown*2040.7918:22:37 - 16-Jan-19
Unknown*540.86518:06:10 - 16-Jan-19
Unknown*540.8618:01:49 - 16-Jan-19

Share Price History for Nrg Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0039.670
15th Jan 2019 (Tue)0.000.000.0040.413,956
14th Jan 2019 (Mon)0.000.000.0040.410
11th Jan 2019 (Fri)0.000.000.0039.4082,008
10th Jan 2019 (Thu)0.000.000.0039.400
9th Jan 2019 (Wed)0.000.000.0039.400
8th Jan 2019 (Tue)0.000.000.0038.620
7th Jan 2019 (Mon)0.000.000.0038.620
4th Jan 2019 (Fri)0.000.000.0038.620
3rd Jan 2019 (Thu)0.000.000.0038.620
2nd Jan 2019 (Wed)0.000.000.0038.620
1st Jan 2019 (Tue)0.000.000.0038.620
31st Dec 2018 (Mon)0.000.000.0036.7510
28th Dec 2018 (Fri)0.000.000.0036.7510
27th Dec 2018 (Thu)0.000.000.0037.210
26th Dec 2018 (Wed)0.000.000.0037.210
25th Dec 2018 (Tue)0.000.000.0037.210
24th Dec 2018 (Mon)0.000.000.0041.020
21st Dec 2018 (Fri)0.000.000.0041.020
20th Dec 2018 (Thu)0.000.000.0041.020
19th Dec 2018 (Wed)0.000.000.0041.020
18th Dec 2018 (Tue)0.000.000.0042.210
17th Dec 2018 (Mon)0.000.000.0042.210

News about Nrg Energy Ord (0K4C)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered