| Price | 43.89on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $42.97 |
| Day's Volume: | 0 |
| Last Close: | $43.89 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $43.864 - $43.864 |
| 52wk Range: | $28.536 - $45.496 |
| Market Capitalisation: | $10,743m |
| VWAP: | $0.00 |
| Shares in Issue: | 245m |
Recent Trades History Nrg Energy Ord (0K4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 42.97 | Ordinary Delayed publication Historical | 20:55:24 - 16-Sep-21 |
| Unknown* | 3,620 | 43.00 | Ordinary Delayed publication Historical | 21:00:05 - 16-Sep-21 |
| Unknown* | 0 | 43.12 | Ordinary | 17:20:34 - 16-Sep-21 |
| Unknown* | 1 | 43.118 | Ordinary | 17:20:34 - 16-Sep-21 |
| Unknown* | 0 | 43.21 | Ordinary | 17:16:23 - 16-Sep-21 |
| Unknown* | 0 | 43.56 | Ordinary Cross at same price | 15:20:24 - 16-Sep-21 |
| Unknown* | 6 | 43.54 | Ordinary | 15:19:26 - 16-Sep-21 |
| Unknown* | 2 | 43.54 | Ordinary | 15:19:26 - 16-Sep-21 |
| Unknown* | 28 | 43.324 | Ordinary | 15:05:51 - 16-Sep-21 |
| Unknown* | 115 | 44.035 | Ordinary | 14:36:18 - 16-Sep-21 |
Share Price History for Nrg Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
