| Price | 41.18on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 3 at $41.33 |
| Day's Volume: | 0 |
| Last Close: | $41.18 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.48 - $43.06 |
| Market Capitalisation: | $11,488m |
| VWAP: | $0.00 |
| Shares in Issue: | 279m |
Recent Trades History Nrg Energy Ord (0K4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 41.33 | 14:43:21 - 18-Apr-19 | |
| Unknown* | 3 | 41.33 | Ordinary Delayed publication Historical | 14:43:21 - 18-Apr-19 |
| Unknown* | 118,100 | 42.29 | Ordinary Deletion Delayed publication | 10:12:30 - 16-Apr-19 |
| Unknown* | -118,100 | 42.29 | 10:12:30 - 16-Apr-19 | |
| Unknown* | 118,100 | 42.29 | Ordinary Delayed publication Historical | 10:12:30 - 16-Apr-19 |
| Unknown* | -6 | 41.92 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 6 | 41.92 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -4 | 42.34 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 4 | 42.34 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Nrg Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.18 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.29 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.229 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.930 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.930 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.930 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.930 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.57 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.57 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.57 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.57 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.57 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.57 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.57 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.57 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.93 | 0 |
