Nrg Energy Ord Share Price (0K4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.891on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4C Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $31.12
Day's Volume: 120
Last Close: $30.891
Open: $0.00
ISIN: US6293775085
Day's Range $30.891 - $30.891
52wk Range: $20.887 - $40.721
Market Capitalisation: $7,542m
VWAP: $31.12
Shares in Issue: 244m

Recent Trades History Nrg Energy Ord (0K4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12031.12Ordinary
14:00:59 - 30-Oct-20
Unknown*3730.891Ordinary
Non protected portfolio
Single protected transaction
13:32:13 - 29-Oct-20
Unknown*5431.433Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:55 - 28-Oct-20
Unknown*19731.13Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*3431.93Ordinary
16:09:55 - 28-Oct-20
Unknown*333.746Ordinary
Non protected portfolio
Single protected transaction
13:32:52 - 27-Oct-20
Unknown*38933.78Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*38933.78Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*1433.287Ordinary
Non protected portfolio
Single protected transaction
13:51:14 - 26-Oct-20
Unknown*233.356Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:32 - 23-Oct-20

Share Price History for Nrg Energy Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Nrg Energy Ord (0K4C)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered