| Price | $144.27 on 06-02-2026 at 06:08:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $143.6205 |
| Day's Volume: | 0 |
| Last Close: | $144.27 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.59101 - $175.96841 |
| Market Capitalisation: | $31.15b |
| VWAP: | $0.00 |
| Shares in Issue: | 215.89m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $143.6205 | OTC Trade |
20:47:35 - 05-Feb-26 |
| Unknown* | 2 | $144.025 | OTC Trade |
20:44:44 - 05-Feb-26 |
| Unknown* | 6 | $144.1348 | OTC Trade |
20:02:01 - 05-Feb-26 |
| Unknown* | 35 | $144.035 | OTC Trade |
20:01:01 - 05-Feb-26 |
| Unknown* | 0 | $143.60 | SI Trade |
19:55:17 - 05-Feb-26 |
| Unknown* | 0 | $143.83 | SI Trade |
19:51:22 - 05-Feb-26 |
| Unknown* | 0 | $143.98 | SI Trade |
19:50:50 - 05-Feb-26 |
| Unknown* | 0 | $143.89 | SI Trade |
19:48:06 - 05-Feb-26 |
| Unknown* | 0 | $144.33 | SI Trade |
19:36:30 - 05-Feb-26 |
| Unknown* | 265 | $144.38 | OTC Trade |
19:30:43 - 05-Feb-26 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
