| Price | $121.23 on 11-06-2026 at 11:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $118.84 |
| Day's Volume: | 14 |
| Last Close: | $121.23 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.23 - $184.21 |
| Market Capitalisation: | $25.58b |
| VWAP: | $121.64286 |
| Shares in Issue: | 210.99m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $118.84 | SI Trade |
12:00:12 - 11-Jun-26 |
| Unknown* | 0 | $118.84 | SI Trade |
12:00:12 - 11-Jun-26 |
| Unknown* | 1 | $122.50 | SI Trade |
12:00:12 - 11-Jun-26 |
| Unknown* | 5 | $122.50 | SI Trade |
12:00:12 - 11-Jun-26 |
| Unknown* | 0 | $122.80649 | SI Trade Currency Conversion |
10:11:34 - 11-Jun-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
08:40:25 - 11-Jun-26 |
| Unknown* | 0 | $123.38386 | SI Trade Currency Conversion |
08:01:53 - 11-Jun-26 |
| Unknown* | 0 | $123.38386 | SI Trade Currency Conversion |
08:01:53 - 11-Jun-26 |
| Unknown* | 0 | $123.38386 | SI Trade Currency Conversion |
08:01:53 - 11-Jun-26 |
| Unknown* | 8 | $121.00 | OTC Trade |
06:30:28 - 11-Jun-26 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
