| Price | $158.33157 on 07-01-2026 at 05:12:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $158.9238 |
| Day's Volume: | 0 |
| Last Close: | $158.33157 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.59101 - $175.96841 |
| Market Capitalisation: | $30.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 191.64m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $158.9238 | OTC Trade |
18:46:38 - 06-Jan-26 |
| Unknown* | 5 | $158.98 | OTC Trade |
18:46:30 - 06-Jan-26 |
| Unknown* | 5 | $158.9721 | OTC Trade |
18:46:23 - 06-Jan-26 |
| Unknown* | 0 | $158.33157 | SI Trade Currency Conversion |
18:29:52 - 06-Jan-26 |
| Unknown* | 8 | $157.8607 | OTC Trade |
18:02:19 - 06-Jan-26 |
| Unknown* | 1 | $157.8607 | OTC Trade |
18:02:19 - 06-Jan-26 |
| Unknown* | 1 | $157.8607 | OTC Trade |
18:02:19 - 06-Jan-26 |
| Unknown* | 1 | $157.82 | OTC Trade |
17:32:56 - 06-Jan-26 |
| Unknown* | 0 | $158.68355 | SI Trade Currency Conversion |
17:32:39 - 06-Jan-26 |
| Unknown* | 0 | $158.12 | OTC Trade |
16:49:58 - 06-Jan-26 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
