| Price | $152.69 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $152.65 |
| Day's Volume: | 830 |
| Last Close: | $152.69 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.59101 - $175.96841 |
| Market Capitalisation: | $31.15b |
| VWAP: | $150.42538 |
| Shares in Issue: | 215.89m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.65 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $152.69 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 0 | $152.14 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 1 | $152.2225 | OTC Trade |
18:47:45 - 06-Feb-26 |
| Unknown* | 2 | $152.1035 | OTC Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $152.11 | SI Trade |
18:34:39 - 06-Feb-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
18:34:17 - 06-Feb-26 |
| Unknown* | 20 | $151.9423 | OTC Trade |
18:31:30 - 06-Feb-26 |
| Unknown* | 3 | $151.8412 | Cross OTC Trade |
18:29:49 - 06-Feb-26 |
| Unknown* | 0 | $152.26 | SI Trade |
18:23:54 - 06-Feb-26 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
