| Price | $85.05795 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K4C Shares | |
| Last Trade: | Unknown 10.00 at $83.725 |
| Day's Volume: | 5,757 |
| Last Close: | $85.05795 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.8577 - $111.08291 |
| Market Capitalisation: | $19,991m |
| VWAP: | $84.83678 |
| Shares in Issue: | 204m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $83.725 | OTC Trade |
19:14:59 - 04-Apr-25 |
| Unknown* | 11 | $83.905 | OTC Trade |
19:14:25 - 04-Apr-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
19:13:33 - 04-Apr-25 |
| Unknown* | 187 | $83.97 | OTC Trade |
19:13:05 - 04-Apr-25 |
| Unknown* | 117 | $84.005 | OTC Trade |
19:11:19 - 04-Apr-25 |
| Unknown* | 54 | $84.06 | OTC Trade |
19:08:02 - 04-Apr-25 |
| Unknown* | 239 | $84.17 | OTC Trade |
19:06:30 - 04-Apr-25 |
| Unknown* | 2,660 | $84.45 | OTC Trade |
19:04:38 - 04-Apr-25 |
| Unknown* | 1,532 | $84.755 | OTC Trade |
19:03:01 - 04-Apr-25 |
| Unknown* | 24 | $84.71 | OTC Trade |
18:57:49 - 04-Apr-25 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
