Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrg Energy Ord Share Price (0K4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.18on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4C Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $41.33
Day's Volume: 0
Last Close: $41.18
Open: $0.00
ISIN: US6293775085
Day's Range $0.00 - $0.00
52wk Range: $30.48 - $43.06
Market Capitalisation: $11,488m
VWAP: $0.00
Shares in Issue: 279m

Recent Trades History Nrg Energy Ord (0K4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*341.3314:43:21 - 18-Apr-19
Unknown*341.33Ordinary
Delayed publication
Historical
14:43:21 - 18-Apr-19
Unknown*118,10042.29Ordinary
Deletion
Delayed publication
10:12:30 - 16-Apr-19
Unknown*-118,10042.2910:12:30 - 16-Apr-19
Unknown*118,10042.29Ordinary
Delayed publication
Historical
10:12:30 - 16-Apr-19
Unknown*-641.92Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*641.92Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-442.3416:07:29 - 4-Apr-19
Unknown*442.34Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Nrg Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0041.180
18th Apr 2019 (Thu)0.000.000.0042.290
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0042.2290
15th Apr 2019 (Mon)0.000.000.0041.9300
12th Apr 2019 (Fri)0.000.000.0041.9300
11th Apr 2019 (Thu)0.000.000.0041.9300
10th Apr 2019 (Wed)0.000.000.0041.9300
9th Apr 2019 (Tue)0.000.000.0041.920
8th Apr 2019 (Mon)0.000.000.0041.920
5th Apr 2019 (Fri)0.000.000.0041.920
4th Apr 2019 (Thu)0.000.000.0041.920
3rd Apr 2019 (Wed)0.000.000.0041.920
2nd Apr 2019 (Tue)0.000.000.0042.570
1st Apr 2019 (Mon)0.000.000.0042.570
29th Mar 2019 (Fri)0.000.000.0042.570
28th Mar 2019 (Thu)0.000.000.0042.570
27th Mar 2019 (Wed)0.000.000.0042.570
26th Mar 2019 (Tue)0.000.000.0042.570
25th Mar 2019 (Mon)0.000.000.0042.570
22nd Mar 2019 (Fri)0.000.000.0042.570
21st Mar 2019 (Thu)0.000.000.0041.930

News about Nrg Energy Ord (0K4C)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered