Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrg Energy Ord Share Price (0K4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.71on 22-05-2018 at 16:30:00
Change 0.00 -0.62%
Buy 0.00
Sell 0.00
Buy / Sell 0K4C Shares
Last Trade: Unknown 20 at $33.661
Day's Volume: 20
Last Close: $33.71
Open: $0.00
ISIN: US6293775085
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $34.91
Market Capitalisation: $0.00
VWAP: $33.661
Shares in Issue: 0.00

Recent Trades History Nrg Energy Ord (0K4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2033.661Ordinary
Delayed publication
Historical
14:32:59 - 22-May-18
Unknown*7933.77Ordinary
Delayed publication
Historical
15:57:19 - 16-May-18
Unknown*22,00034.66Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
21:00:00 - 5-Oct-18
Unknown*42234.999Ordinary
Delayed publication
Historical
14:54:21 - 5-Nov-18
Unknown*3834.741Ordinary
NonProtected portfolio
Single protected transaction
15:57:26 - 5-Oct-18
Unknown*5834.734Ordinary
Delayed publication
Historical
15:00:43 - 5-Oct-18

Share Price History for Nrg Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0033.550
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0033.750
16th May 2018 (Wed)0.000.000.0034.7879
15th May 2018 (Tue)0.000.000.0034.660
14th May 2018 (Mon)0.000.000.0034.660
11th May 2018 (Fri)0.000.000.0034.23422
10th May 2018 (Thu)0.000.000.0033.9096
9th May 2018 (Wed)0.000.000.0034.160
8th May 2018 (Tue)0.000.000.0032.350
7th May 2018 (Mon)0.000.000.0032.350
4th May 2018 (Fri)0.000.000.0030.4840
3rd May 2018 (Thu)0.000.000.0030.650
2nd May 2018 (Wed)0.000.000.0031.0033
1st May 2018 (Tue)0.000.000.0031.510
27th Apr 2018 (Fri)0.000.000.0031.340
26th Apr 2018 (Thu)0.000.000.0031.090
25th Apr 2018 (Wed)0.000.000.0030.990
24th Apr 2018 (Tue)0.000.000.0031.21127
23rd Apr 2018 (Mon)0.000.000.0031.170

News about Nrg Energy Ord (0K4C)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered