| Price | $121.23 on 09-09-2026 at 13:31:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $118.62978 |
| Day's Volume: | 543 |
| Last Close: | $121.23 |
| Open: | $0.00 |
| ISIN: | US6293775085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.49 - $184.21 |
| Market Capitalisation: | $25.48b |
| VWAP: | $118.11779 |
| Shares in Issue: | 210.21m |
Nrg Energy Ord (0K4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $118.62978 | OTC Trade |
14:30:17 - 09-Sep-26 |
| Unknown* | 50 | $118.435 | OTC Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 400 | $118.435 | OTC Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 1 | $115.50 | OTC Trade |
14:26:13 - 09-Sep-26 |
| Unknown* | 1 | $116.20 | SI Trade |
13:28:55 - 09-Sep-26 |
| Unknown* | 34 | $115.54 | OTC Trade |
12:22:17 - 09-Sep-26 |
| Unknown* | 35 | $115.54 | SI Trade |
12:22:15 - 09-Sep-26 |
| Unknown* | 0 | $115.54 | SI Trade |
12:19:29 - 09-Sep-26 |
| Unknown* | 4 | $118.00 | SI Trade |
12:00:00 - 09-Sep-26 |
| Unknown* | 1 | $118.00 | SI Trade |
12:00:00 - 09-Sep-26 |
Nrg Energy Ord (0K4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
