Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrg Energy Ord Share Price (0K4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.455on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4C Shares
Last Trade: Unknown 75 at $33.755
Day's Volume: 0
Last Close: $33.455
Open: $0.00
ISIN: US6293775085
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $34.91
Market Capitalisation: $0.00
VWAP: $33.639
Shares in Issue: 0.00

Recent Trades History Nrg Energy Ord (0K4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7533.75519:07:11 - 16-Aug-18
Unknown*7533.7318:57:26 - 16-Aug-18
Unknown*7533.6818:53:29 - 16-Aug-18
Unknown*7033.66518:45:46 - 16-Aug-18
Unknown*7033.6818:38:16 - 16-Aug-18
Unknown*6033.6618:31:58 - 16-Aug-18
Unknown*7533.7018:23:44 - 16-Aug-18
Unknown*6533.68518:20:01 - 16-Aug-18
Unknown*6533.6618:12:16 - 16-Aug-18
Unknown*9533.6618:03:55 - 16-Aug-18

Share Price History for Nrg Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0033.4550
14th Aug 2018 (Tue)0.000.000.0033.4550
13th Aug 2018 (Mon)0.000.000.0033.4550
10th Aug 2018 (Fri)0.000.000.0033.4550
9th Aug 2018 (Thu)0.000.000.0033.4550
8th Aug 2018 (Wed)0.000.000.0033.4550
7th Aug 2018 (Tue)0.000.000.0033.4550
6th Aug 2018 (Mon)0.000.000.0031.2780
3rd Aug 2018 (Fri)0.000.000.0031.2780
2nd Aug 2018 (Thu)0.000.000.0031.2780
1st Aug 2018 (Wed)0.000.000.0031.2780
31st Jul 2018 (Tue)0.000.000.0031.2780
30th Jul 2018 (Mon)0.000.000.0031.2780
27th Jul 2018 (Fri)0.000.000.0031.2780
26th Jul 2018 (Thu)0.000.000.0031.2780
25th Jul 2018 (Wed)0.000.000.0031.2780
24th Jul 2018 (Tue)0.000.000.0032.230
23rd Jul 2018 (Mon)0.000.000.0032.230
20th Jul 2018 (Fri)0.000.000.0032.230
19th Jul 2018 (Thu)0.000.000.0032.230
18th Jul 2018 (Wed)0.000.000.0030.900
17th Jul 2018 (Tue)0.000.000.0030.900
16th Jul 2018 (Mon)0.000.000.0030.900

News about Nrg Energy Ord (0K4C)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered