Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrg Energy Ord Share Price (0K4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.831on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K4C Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $26.08
Day's Volume: 0
Last Close: $26.831
Open: $0.00
ISIN: US6293775085
Day's Range $26.831 - $26.831
52wk Range: $20.887 - $42.29
Market Capitalisation: $6,722m
VWAP: $0.00
Shares in Issue: 251m

Recent Trades History Nrg Energy Ord (0K4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2926.08Ordinary
18:58:05 - 03-Apr-20
Unknown*4526.831Ordinary
Non protected portfolio
Single protected transaction
14:34:45 - 02-Apr-20
Unknown*4526.831Ordinary
Non protected portfolio
Single protected transaction
14:34:48 - 02-Apr-20
Unknown*427.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:49 - 31-Mar-20
Unknown*5027.26Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*7827.212Ordinary
Non protected portfolio
Single protected transaction
13:34:52 - 27-Mar-20
Unknown*3028.016Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:51 - 26-Mar-20
Unknown*67026.29Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*1,83923.31Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*10,62432.35Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20

Share Price History for Nrg Energy Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Nrg Energy Ord (0K4C)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered