Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (0K3W) Share Price

Price $5.430327 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K3W Shares
Last Trade: Unknown 193.00 at $5.37
Day's Volume: 0
Last Close: $5.430327
Open: $0.00
ISIN: US62855J1043
Day's Range $0.00 - $0.00
52wk Range: $4.17919 - $28.30379
Market Capitalisation: $501m
VWAP: $0.00
Shares in Issue: 92m

Myriad Genetics (0K3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 193 $5.37 OTC Trade
17:11:12 - 11-Jul-25
Unknown* 600 $5.445 OTC Trade
20:01:09 - 10-Jul-25
Unknown* 40 $5.639 OTC Trade
18:04:18 - 10-Jul-25
Unknown* 4 $5.6612 Cross
OTC Trade
17:06:00 - 10-Jul-25
Unknown* 220 $5.637 OTC Trade
14:46:52 - 09-Jul-25
Unknown* 220 $5.637 OTC Trade
14:46:52 - 09-Jul-25
Unknown* 10 $5.60 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 100 $5.425 OTC Trade
16:45:39 - 08-Jul-25
Unknown* 40 $5.355 OTC Trade
20:41:27 - 07-Jul-25
Unknown* 6 $5.47 Cross
OTC Trade
14:32:41 - 07-Jul-25
See more Myriad Genetics trades

Myriad Genetics (0K3W) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 5.430327 5.430327 5.430327 5.430327 193
10th Jul 2025 (Thu) 5.430327 5.430327 5.430327 5.430327 44
9th Jul 2025 (Wed) 5.430327 5.430327 5.430327 5.430327 450
8th Jul 2025 (Tue) 5.430327 5.430327 5.430327 5.430327 100
7th Jul 2025 (Mon) 5.430327 5.430327 5.430327 5.430327 42
4th Jul 2025 (Fri) 5.430327 5.430327 5.430327 5.430327 0
3rd Jul 2025 (Thu) 5.430327 5.430327 5.430327 5.430327 0
2nd Jul 2025 (Wed) 5.430327 5.430327 5.430327 5.430327 1,614
1st Jul 2025 (Tue) 5.430327 5.430327 5.430327 5.430327 3,850
30th Jun 2025 (Mon) 5.233273 5.233273 5.233273 5.233273 165
27th Jun 2025 (Fri) 5.233273 5.233273 5.233273 5.233273 125
26th Jun 2025 (Thu) 5.233273 5.233273 5.233273 5.233273 15,959
25th Jun 2025 (Wed) 5.16958 5.16958 5.16958 5.16958 0
24th Jun 2025 (Tue) 5.16958 5.16958 5.16958 5.16958 2,014
23rd Jun 2025 (Mon) 5.16958 5.16958 5.16958 5.16958 989
20th Jun 2025 (Fri) 5.16958 5.16958 5.16958 5.16958 42
19th Jun 2025 (Thu) 5.16958 5.16958 5.16958 5.16958 0
18th Jun 2025 (Wed) 5.16958 5.16958 5.16958 5.16958 4,514
17th Jun 2025 (Tue) 4.17919 4.17919 4.17919 4.17919 1,299
16th Jun 2025 (Mon) 4.17919 4.17919 4.17919 4.17919 547
See more Myriad Genetics price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered