Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (0K3W) Share Price

Price $5.430327 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K3W Shares
Last Trade: Unknown 177.00 at $4.5688
Day's Volume: 50,076
Last Close: $5.430327
Open: $0.00
ISIN: US62855J1043
Day's Range $0.00 - $0.00
52wk Range: $4.17919 - $28.30379
Market Capitalisation: $500.55m
VWAP: $4.843768
Shares in Issue: 92.18m

Myriad Genetics (0K3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177 $4.5688 Cross
OTC Trade
18:59:10 - 18-Jul-25
Unknown* 10 $4.5688 Cross
OTC Trade
18:48:25 - 18-Jul-25
Unknown* 1,050 $4.575 OTC Trade
18:46:30 - 18-Jul-25
Unknown* 40 $4.6288 Cross
OTC Trade
17:46:45 - 18-Jul-25
Unknown* 10 $4.6888 Cross
OTC Trade
15:56:39 - 18-Jul-25
Unknown* 38,796 $4.85958 OTC Trade
14:35:19 - 18-Jul-25
Unknown* 4 $4.8462 OTC Trade
14:35:19 - 18-Jul-25
Unknown* 89 $4.84616 OTC Trade
14:35:19 - 18-Jul-25
Unknown* 2,100 $4.85957 OTC Trade
14:32:53 - 18-Jul-25
Unknown* 3,100 $4.80 OTC Trade
14:30:08 - 18-Jul-25
See more Myriad Genetics trades

Myriad Genetics (0K3W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.430327 5.430327 5.430327 5.430327 50,076
17th Jul 2025 (Thu) 5.430327 5.430327 5.430327 5.430327 500
16th Jul 2025 (Wed) 5.430327 5.430327 5.430327 5.430327 0
15th Jul 2025 (Tue) 5.430327 5.430327 5.430327 5.430327 220
14th Jul 2025 (Mon) 5.430327 5.430327 5.430327 5.430327 0
11th Jul 2025 (Fri) 5.430327 5.430327 5.430327 5.430327 193
10th Jul 2025 (Thu) 5.430327 5.430327 5.430327 5.430327 44
9th Jul 2025 (Wed) 5.430327 5.430327 5.430327 5.430327 450
8th Jul 2025 (Tue) 5.430327 5.430327 5.430327 5.430327 100
7th Jul 2025 (Mon) 5.430327 5.430327 5.430327 5.430327 42
4th Jul 2025 (Fri) 5.430327 5.430327 5.430327 5.430327 0
3rd Jul 2025 (Thu) 5.430327 5.430327 5.430327 5.430327 0
2nd Jul 2025 (Wed) 5.430327 5.430327 5.430327 5.430327 1,614
1st Jul 2025 (Tue) 5.430327 5.430327 5.430327 5.430327 3,850
30th Jun 2025 (Mon) 5.233273 5.233273 5.233273 5.233273 165
27th Jun 2025 (Fri) 5.233273 5.233273 5.233273 5.233273 125
26th Jun 2025 (Thu) 5.233273 5.233273 5.233273 5.233273 15,959
25th Jun 2025 (Wed) 5.16958 5.16958 5.16958 5.16958 0
24th Jun 2025 (Tue) 5.16958 5.16958 5.16958 5.16958 2,014
23rd Jun 2025 (Mon) 5.16958 5.16958 5.16958 5.16958 989
20th Jun 2025 (Fri) 5.16958 5.16958 5.16958 5.16958 42
19th Jun 2025 (Thu) 5.16958 5.16958 5.16958 5.16958 0
See more Myriad Genetics price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered