Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (0K3W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.24 SI Trade
 19:09:35 - 07-Aug-26
Unknown* 0 $3.24 SI Trade
 19:09:35 - 07-Aug-26
Unknown* 0 $3.24 SI Trade
 19:09:35 - 07-Aug-26
Unknown* 2 $3.24 SI Trade
 19:09:35 - 07-Aug-26
Unknown* 1 $3.24 SI Trade
 19:09:35 - 07-Aug-26
Unknown* 0 $3.24 SI Trade
 19:09:35 - 07-Aug-26
Unknown* 0 $3.24 SI Trade
 19:09:35 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 19:05:03 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 19:05:03 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 19:05:03 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 19:05:03 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 19:05:03 - 07-Aug-26
Unknown* 1 $3.23 SI Trade
 19:05:03 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 19:05:03 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 19:05:03 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 19:05:03 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 19:02:57 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 19:02:57 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 19:02:57 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 19:02:57 - 07-Aug-26
Unknown* 1 $3.22 SI Trade
 19:02:57 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 19:02:57 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 19:02:57 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 19:02:57 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 19:02:57 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 19:02:57 - 07-Aug-26
Unknown* 0 $3.21 SI Trade
 19:00:54 - 07-Aug-26
Unknown* 1 $3.21 SI Trade
 19:00:54 - 07-Aug-26
Unknown* 0 $3.21 SI Trade
 19:00:54 - 07-Aug-26
Unknown* 0 $3.21 SI Trade
 19:00:54 - 07-Aug-26
Unknown* 0 $3.21 SI Trade
 19:00:54 - 07-Aug-26
Unknown* 0 $3.21 SI Trade
 19:00:54 - 07-Aug-26
Unknown* 0 $3.21 SI Trade
 19:00:54 - 07-Aug-26
Unknown* 0 $3.21 SI Trade
 19:00:54 - 07-Aug-26
Unknown* 0 $3.21 SI Trade
 19:00:54 - 07-Aug-26
Unknown* 0 $3.20 SI Trade
 18:56:39 - 07-Aug-26
Unknown* 0 $3.20 SI Trade
 18:56:39 - 07-Aug-26
Unknown* 13 $3.195 OTC Trade
 18:54:52 - 07-Aug-26
Unknown* 42 $3.20 OTC Trade
 18:54:51 - 07-Aug-26
Unknown* 0 $3.19 SI Trade
 18:54:10 - 07-Aug-26
Unknown* 0 $3.19 SI Trade
 18:54:10 - 07-Aug-26
Unknown* 0 $3.19 SI Trade
 18:54:10 - 07-Aug-26
Unknown* 0 $3.18 SI Trade
 18:50:14 - 07-Aug-26
Unknown* 0 $3.18 SI Trade
 18:47:20 - 07-Aug-26
Unknown* 0 $3.20 SI Trade
 18:14:54 - 07-Aug-26
Unknown* 31 $3.1902 OTC Trade
 17:51:11 - 07-Aug-26
Unknown* 100 $3.19 OTC Trade
 17:51:11 - 07-Aug-26
Unknown* 0 $3.19 SI Trade
 17:42:05 - 07-Aug-26
Unknown* 0 $3.19 SI Trade
 17:41:45 - 07-Aug-26
Unknown* 0 $3.19 SI Trade
 17:39:20 - 07-Aug-26
Unknown* 20 $3.18 OTC Trade
 17:30:08 - 07-Aug-26
Unknown* 65 $3.18 OTC Trade
 17:30:08 - 07-Aug-26
Unknown* 0 $3.20 SI Trade
 17:20:46 - 07-Aug-26
Unknown* 0 $3.20 SI Trade
 17:19:42 - 07-Aug-26
Unknown* 97 $3.20 SI Trade
 17:12:46 - 07-Aug-26
Unknown* 0 $3.21 SI Trade
 17:00:32 - 07-Aug-26
Unknown* 0 $3.21 SI Trade
 17:00:05 - 07-Aug-26
Unknown* 33 $3.20 OTC Trade
 16:14:20 - 07-Aug-26
Unknown* 9 $3.20 OTC Trade
 16:14:20 - 07-Aug-26
Unknown* 24 $3.20 OTC Trade
 16:14:20 - 07-Aug-26
Unknown* 54 $3.2113 Negotiated Trade
OTC Trade
 16:01:09 - 07-Aug-26
Unknown* 1,000 $3.215 OTC Trade
 15:37:28 - 07-Aug-26
Unknown* 3 $3.21 OTC Trade
 15:27:42 - 07-Aug-26
Unknown* 2,068 $3.1953 OTC Trade
 15:16:05 - 07-Aug-26
Unknown* 2 $3.19 OTC Trade
 15:15:08 - 07-Aug-26
Unknown* 300 $3.20 OTC Trade
 15:14:10 - 07-Aug-26
Unknown* 408 $3.2513 Negotiated Trade
OTC Trade
 14:53:00 - 07-Aug-26
Unknown* 30 $3.24 SI Trade
 14:50:53 - 07-Aug-26
Unknown* 11 $3.24 SI Trade
 14:50:53 - 07-Aug-26
Unknown* 8 $3.25 SI Trade
 14:46:15 - 07-Aug-26
Unknown* 0 $3.26 SI Trade
 14:42:59 - 07-Aug-26
Unknown* 0 $3.26 SI Trade
 14:42:59 - 07-Aug-26
Unknown* 0 $3.25 SI Trade
 14:40:51 - 07-Aug-26
Unknown* 0 $3.25 SI Trade
 14:40:51 - 07-Aug-26
Unknown* 0 $3.24 SI Trade
 14:35:42 - 07-Aug-26
Unknown* 0 $3.24 SI Trade
 14:35:42 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 14:35:01 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 14:35:01 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 14:35:01 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 14:35:01 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
 14:35:01 - 07-Aug-26
Unknown* 2 $3.21 SI Trade
 14:31:32 - 07-Aug-26
Unknown* 35 $3.223629 OTC Trade
 14:30:39 - 07-Aug-26
Unknown* 1 $3.24 SI Trade
 14:30:27 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 6 $3.22 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $3.22 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 45 $3.25 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1 $3.25 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 168 $3.20 SI Trade
 14:25:53 - 07-Aug-26
Unknown* 0 $3.20 SI Trade
 14:25:53 - 07-Aug-26
Unknown* 0 $3.20 SI Trade
 14:25:53 - 07-Aug-26
Unknown* 0 $3.20 SI Trade
 14:25:53 - 07-Aug-26
Unknown* 0 $3.20 SI Trade
 14:25:53 - 07-Aug-26
Unknown* 28 $3.08 SI Trade
 20:37:36 - 06-Aug-26
Unknown* 100 $3.085 OTC Trade
 20:31:05 - 06-Aug-26
Unknown* 1 $3.075 OTC Trade
 20:08:36 - 06-Aug-26
Unknown* 50 $3.075 OTC Trade
 19:59:23 - 06-Aug-26
Unknown* 20 $3.08 SI Trade
 19:47:07 - 06-Aug-26
Unknown* 50 $3.095 OTC Trade
 19:40:40 - 06-Aug-26
Unknown* 0 $3.08 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 37 $3.09 OTC Trade
 18:37:44 - 06-Aug-26
Unknown* 115 $3.08 OTC Trade
 18:37:44 - 06-Aug-26
Unknown* 1 $3.055 OTC Trade
 18:20:25 - 06-Aug-26
Unknown* 4 $3.05 OTC Trade
 18:20:24 - 06-Aug-26
Unknown* 1 $3.07 SI Trade
 17:35:18 - 06-Aug-26
Unknown* 38 $3.025 OTC Trade
 16:50:09 - 06-Aug-26
Unknown* 115 $3.03 OTC Trade
 16:50:09 - 06-Aug-26
Unknown* 0 $3.04 SI Trade
 16:45:44 - 06-Aug-26
Unknown* 168 $3.05 SI Trade
 16:18:04 - 06-Aug-26
Unknown* 20 $3.02 SI Trade
 15:56:19 - 06-Aug-26
Unknown* 12 $3.04 OTC Trade
 15:37:04 - 06-Aug-26
Unknown* 3 $3.0401 OTC Trade
 15:37:04 - 06-Aug-26
Unknown* 3 $3.04 SI Trade
 15:21:15 - 06-Aug-26
Unknown* 1 $3.04 SI Trade
 15:21:15 - 06-Aug-26
Unknown* 20 $3.04 SI Trade
 15:21:15 - 06-Aug-26
Unknown* 48 $3.04 SI Trade
 15:21:15 - 06-Aug-26
Unknown* 0 $3.06 SI Trade
 15:17:59 - 06-Aug-26
Unknown* 5,435 $3.055 OTC Trade
 15:02:17 - 06-Aug-26
Unknown* 350 $3.082 OTC Trade
 14:55:56 - 06-Aug-26
Unknown* 20 $3.12 SI Trade
 14:48:31 - 06-Aug-26
Unknown* 0 $3.13 SI Trade
 14:30:08 - 06-Aug-26
Unknown* 10 $3.14 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 75 $3.14 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 8 $3.14 SI Trade
 13:31:15 - 06-Aug-26
Unknown* 15 $3.16 SI Trade
 12:51:45 - 06-Aug-26
Unknown* 100 $3.14 SI Trade
 12:23:20 - 06-Aug-26
Unknown* 800 $3.23 SI Trade
 11:32:42 - 06-Aug-26
Unknown* 33 $3.10 SI Trade
 11:32:42 - 06-Aug-26
Unknown* 1 $3.20 SI Trade
 22:13:44 - 05-Aug-26
Unknown* 2 $3.20 SI Trade
 22:13:44 - 05-Aug-26
Unknown* 0 $3.20 SI Trade
 22:13:44 - 05-Aug-26
Unknown* 0 $3.20 SI Trade
 22:13:44 - 05-Aug-26
Unknown* 0 $3.20 SI Trade
 22:13:44 - 05-Aug-26
Unknown* 0 $3.20 SI Trade
 22:13:44 - 05-Aug-26
Unknown* 2 $3.19 SI Trade
 22:13:01 - 05-Aug-26
Unknown* 0 $3.19 SI Trade
 22:13:01 - 05-Aug-26
Unknown* 5 $3.19 SI Trade
 22:13:01 - 05-Aug-26
Unknown* 0 $3.19 SI Trade
 22:13:01 - 05-Aug-26
Unknown* 0 $3.19 SI Trade
 22:13:01 - 05-Aug-26
Unknown* 0 $3.19 SI Trade
 22:13:01 - 05-Aug-26
Unknown* 0 $3.19 SI Trade
 22:13:01 - 05-Aug-26
Unknown* 0 $3.19 SI Trade
 22:13:01 - 05-Aug-26
Unknown* 0 $3.17 SI Trade
 22:12:39 - 05-Aug-26
Unknown* 0 $3.17 SI Trade
 22:12:39 - 05-Aug-26
Unknown* 0 $3.16 SI Trade
 22:10:48 - 05-Aug-26
Unknown* 0 $3.16 SI Trade
 22:10:48 - 05-Aug-26
Unknown* 0 $3.16 SI Trade
 22:10:48 - 05-Aug-26
Unknown* 0 $3.16 SI Trade
 22:10:48 - 05-Aug-26
Unknown* 5 $3.16 SI Trade
 22:10:48 - 05-Aug-26
Unknown* 0 $3.16 SI Trade
 22:10:48 - 05-Aug-26
Unknown* 0 $3.18 SI Trade
 20:54:15 - 05-Aug-26
Unknown* 1 $3.18 SI Trade
 20:54:15 - 05-Aug-26
Unknown* 1 $3.17 SI Trade
 20:50:58 - 05-Aug-26
Unknown* 0 $3.17 SI Trade
 20:50:58 - 05-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:49:46 - 05-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:49:34 - 05-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:48:36 - 05-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:47:12 - 05-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:45:44 - 05-Aug-26
Unknown* 690 $3.16 OTC Trade
 20:45:23 - 05-Aug-26
Unknown* 2,181 $3.160132 OTC Trade
 20:45:22 - 05-Aug-26
Unknown* 100 $3.155 OTC Trade
 20:44:27 - 05-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:40:23 - 05-Aug-26
Unknown* 1 $3.16 SI Trade
 20:39:55 - 05-Aug-26
Unknown* 0 $3.16 SI Trade
 20:39:55 - 05-Aug-26
Unknown* 0 $3.16 SI Trade
 20:39:55 - 05-Aug-26
Unknown* 100 $3.155 OTC Trade
 20:39:35 - 05-Aug-26
Unknown* 100 $3.155 OTC Trade
 20:39:06 - 05-Aug-26
Unknown* 0 $3.15 SI Trade
 20:39:00 - 05-Aug-26
Unknown* 0 $3.15 SI Trade
 20:39:00 - 05-Aug-26
Unknown* 0 $3.14 SI Trade
 20:38:42 - 05-Aug-26
Unknown* 98 $3.125 OTC Trade
 20:35:03 - 05-Aug-26
Unknown* 100 $3.125 OTC Trade
 20:33:18 - 05-Aug-26
Unknown* 100 $3.135 OTC Trade
 20:32:58 - 05-Aug-26
Unknown* 1,057 $3.135 OTC Trade
 20:32:56 - 05-Aug-26
Unknown* 0 $3.13 SI Trade
 20:32:54 - 05-Aug-26
Unknown* 0 $3.12 SI Trade
 20:32:53 - 05-Aug-26
Unknown* 100 $3.085 OTC Trade
 20:32:20 - 05-Aug-26
Unknown* 100 $3.115 OTC Trade
 20:31:21 - 05-Aug-26
Unknown* 100 $3.115 OTC Trade
 20:31:12 - 05-Aug-26
Unknown* 300 $3.115 OTC Trade
 20:31:11 - 05-Aug-26
Unknown* 8 $3.095 OTC Trade
 20:30:58 - 05-Aug-26
Unknown* 100 $3.085 OTC Trade
 20:30:41 - 05-Aug-26
Unknown* 500 $3.085 OTC Trade
 20:30:37 - 05-Aug-26
Unknown* 100 $3.085 OTC Trade
 20:26:48 - 05-Aug-26
Unknown* 200 $3.085 OTC Trade
 20:24:30 - 05-Aug-26
Unknown* 200 $3.085 OTC Trade
 20:24:17 - 05-Aug-26
Unknown* 100 $3.085 OTC Trade
 20:24:16 - 05-Aug-26
Unknown* 100 $3.085 OTC Trade
 20:23:00 - 05-Aug-26
Unknown* 100 $3.085 OTC Trade
 20:22:35 - 05-Aug-26
Unknown* 100 $3.105 OTC Trade
 20:20:26 - 05-Aug-26
Unknown* 200 $3.105 OTC Trade
 20:20:08 - 05-Aug-26
Unknown* 100 $3.105 OTC Trade
 20:19:45 - 05-Aug-26
Unknown* 100 $3.105 OTC Trade
 20:15:18 - 05-Aug-26
Unknown* 100 $3.105 OTC Trade
 20:13:09 - 05-Aug-26
Unknown* 1 $3.12 SI Trade
 20:09:29 - 05-Aug-26
Unknown* 100 $3.115 OTC Trade
 20:09:04 - 05-Aug-26
Unknown* 21 $3.11 SI Trade
 20:08:17 - 05-Aug-26
Unknown* 100 $3.115 OTC Trade
 20:06:56 - 05-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20