Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (0K3W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.18 SI Trade
 18:48:40 - 04-Sep-26
Unknown* 62 $3.18 OTC Trade
 17:25:11 - 04-Sep-26
Unknown* 200 $3.18 OTC Trade
 17:25:10 - 04-Sep-26
Unknown* 205 $3.175 OTC Trade
 15:07:03 - 04-Sep-26
Unknown* 2 $3.19 SI Trade
 14:55:26 - 04-Sep-26
Unknown* 100 $3.188 OTC Trade
 14:53:12 - 04-Sep-26
Unknown* 40 $3.17 OTC Trade
 14:41:21 - 04-Sep-26
Unknown* 0 $3.20 SI Trade
 14:31:12 - 04-Sep-26
Unknown* 0 $3.21 SI Trade
 14:30:03 - 04-Sep-26
Unknown* 4 $3.25 SI Trade
 14:28:16 - 04-Sep-26
Unknown* 100 $3.225 OTC Trade
 20:49:31 - 03-Sep-26
Unknown* 100 $3.215 OTC Trade
 20:45:47 - 03-Sep-26
Unknown* 100 $3.215 OTC Trade
 20:41:41 - 03-Sep-26
Unknown* 100 $3.225 OTC Trade
 20:39:59 - 03-Sep-26
Unknown* 100 $3.225 OTC Trade
 20:39:38 - 03-Sep-26
Unknown* 400 $3.235 OTC Trade
 20:34:14 - 03-Sep-26
Unknown* 7 $3.22 SI Trade
 20:16:05 - 03-Sep-26
Unknown* 100 $3.225 OTC Trade
 20:07:15 - 03-Sep-26
Unknown* 100 $3.225 OTC Trade
 20:07:07 - 03-Sep-26
Unknown* 100 $3.225 OTC Trade
 20:06:38 - 03-Sep-26
Unknown* 100 $3.225 OTC Trade
 19:56:00 - 03-Sep-26
Unknown* 100 $3.225 OTC Trade
 19:55:57 - 03-Sep-26
Unknown* 100 $3.225 OTC Trade
 19:55:46 - 03-Sep-26
Unknown* 4 $3.21 SI Trade
 19:50:28 - 03-Sep-26
Unknown* 100 $3.215 OTC Trade
 19:27:28 - 03-Sep-26
Unknown* 50 $3.21 OTC Trade
 19:01:21 - 03-Sep-26
Unknown* 3 $3.205 OTC Trade
 17:19:20 - 03-Sep-26
Unknown* 1 $3.23 SI Trade
 16:57:22 - 03-Sep-26
Unknown* 62 $3.2218 OTC Trade
 16:53:23 - 03-Sep-26
Unknown* 99 $3.225 OTC Trade
 16:53:23 - 03-Sep-26
Unknown* 1 $3.18 OTC Trade
 16:14:20 - 03-Sep-26
Unknown* 100 $3.1818 OTC Trade
 15:51:55 - 03-Sep-26
Unknown* 18 $3.19 SI Trade
 14:49:33 - 03-Sep-26
Unknown* 350 $3.23 OTC Trade
 14:41:31 - 03-Sep-26
Unknown* 0 $3.25 SI Trade
 14:36:27 - 03-Sep-26
Unknown* 3 $3.253663 OTC Trade
 14:30:02 - 03-Sep-26
Unknown* 1 $3.28 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 100 $3.195 OTC Trade
 20:44:35 - 02-Sep-26
Unknown* 100 $3.215 OTC Trade
 20:43:41 - 02-Sep-26
Unknown* 100 $3.215 OTC Trade
 20:41:56 - 02-Sep-26
Unknown* 100 $3.215 OTC Trade
 20:41:55 - 02-Sep-26
Unknown* 209 $3.225 OTC Trade
 20:19:26 - 02-Sep-26
Unknown* 100 $3.215 OTC Trade
 20:17:45 - 02-Sep-26
Unknown* 100 $3.215 OTC Trade
 20:17:41 - 02-Sep-26
Unknown* 100 $3.205 OTC Trade
 19:46:34 - 02-Sep-26
Unknown* 100 $3.205 OTC Trade
 19:19:14 - 02-Sep-26
Unknown* 100 $3.205 OTC Trade
 19:19:11 - 02-Sep-26
Unknown* 93 $3.23 OTC Trade
 15:42:48 - 02-Sep-26
Unknown* 303 $3.23 OTC Trade
 15:42:47 - 02-Sep-26
Unknown* 200 $3.25 OTC Trade
 15:01:53 - 02-Sep-26
Unknown* 129 $3.29 SI Trade
 14:52:37 - 02-Sep-26
Unknown* 1 $3.33 OTC Trade
 14:51:23 - 02-Sep-26
Unknown* 16 $3.33 SI Trade
 14:51:08 - 02-Sep-26
Unknown* 301 $3.31 OTC Trade
 14:44:51 - 02-Sep-26
Unknown* 90 $3.31 OTC Trade
 14:44:51 - 02-Sep-26
Unknown* 225 $3.24 SI Trade
 14:39:39 - 02-Sep-26
Unknown* 4 $3.156439 OTC Trade
 14:30:45 - 02-Sep-26
Unknown* 0 $3.24 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 237 $3.19 OTC Trade
 13:36:55 - 02-Sep-26
Unknown* 947 $3.152 OTC Trade
 20:56:17 - 01-Sep-26
Unknown* 1 $3.152 OTC Trade
 20:55:04 - 01-Sep-26
Unknown* 12 $3.1199 OTC Trade
 20:50:16 - 01-Sep-26
Unknown* 137 $3.20 SI Trade
 20:24:43 - 01-Sep-26
Unknown* 323 $3.202 OTC Trade
 20:24:42 - 01-Sep-26
Unknown* 238 $3.20 SI Trade
 20:24:41 - 01-Sep-26
Unknown* 200 $3.202 OTC Trade
 20:24:41 - 01-Sep-26
Unknown* 123 $3.20 OTC Trade
 20:24:41 - 01-Sep-26
Unknown* 323 $3.20 SI Trade
 20:24:41 - 01-Sep-26
Unknown* 74 $3.19 OTC Trade
 20:20:31 - 01-Sep-26
Unknown* 1 $3.20 SI Trade
 20:19:40 - 01-Sep-26
Unknown* 30 $3.14 SI Trade
 20:04:15 - 01-Sep-26
Unknown* 0 $3.04 OTC Trade
 18:56:29 - 01-Sep-26
Unknown* 1 $3.00 SI Trade
 17:56:59 - 01-Sep-26
Unknown* 4 $2.988 OTC Trade
 17:18:51 - 01-Sep-26
Unknown* 48 $2.97 SI Trade
 16:59:58 - 01-Sep-26
Unknown* 0 $2.98 SI Trade
 16:37:55 - 01-Sep-26
Unknown* 10 $2.93 SI Trade
 16:13:58 - 01-Sep-26
Unknown* 50 $2.9313 OTC Trade
 16:12:05 - 01-Sep-26
Unknown* 107 $2.96 SI Trade
 16:10:47 - 01-Sep-26
Unknown* 137 $2.96 SI Trade
 16:10:34 - 01-Sep-26
Unknown* 137 $2.96 SI Trade
 16:10:24 - 01-Sep-26
Unknown* 137 $2.96 SI Trade
 16:10:20 - 01-Sep-26
Unknown* 32 $2.96 SI Trade
 16:10:05 - 01-Sep-26
Unknown* 32 $2.96 SI Trade
 16:10:04 - 01-Sep-26
Unknown* 32 $2.96 SI Trade
 16:10:02 - 01-Sep-26
Unknown* 32 $2.96 SI Trade
 16:09:59 - 01-Sep-26
Unknown* 32 $2.96 SI Trade
 16:09:58 - 01-Sep-26
Unknown* 21 $2.96 SI Trade
 16:09:57 - 01-Sep-26
Unknown* 500 $2.985 OTC Trade
 16:02:21 - 01-Sep-26
Unknown* 2 $2.99 SI Trade
 16:01:00 - 01-Sep-26
Unknown* 0 $3.00 OTC Trade
 15:27:31 - 01-Sep-26
Unknown* 3 $3.00 OTC Trade
 15:27:31 - 01-Sep-26
Unknown* 2 $3.00 OTC Trade
 15:27:31 - 01-Sep-26
Unknown* 2 $3.00 OTC Trade
 15:27:31 - 01-Sep-26
Unknown* 0 $3.00 OTC Trade
 15:27:31 - 01-Sep-26
Unknown* 1 $3.00 OTC Trade
 15:27:31 - 01-Sep-26
Unknown* 0 $3.00 OTC Trade
 15:27:31 - 01-Sep-26
Unknown* 1 $3.01 SI Trade
 15:17:34 - 01-Sep-26
Unknown* 1 $3.00 SI Trade
 14:54:20 - 01-Sep-26
Unknown* 38 $2.99 OTC Trade
 14:49:46 - 01-Sep-26
Unknown* 10 $2.95 SI Trade
 14:47:00 - 01-Sep-26
Unknown* 100 $2.975 OTC Trade
 14:40:52 - 01-Sep-26
Unknown* 100 $2.975 OTC Trade
 14:40:16 - 01-Sep-26
Unknown* 100 $3.005 OTC Trade
 14:39:45 - 01-Sep-26
Unknown* 0 $3.07 OTC Trade
 14:36:56 - 01-Sep-26
Unknown* 400 $3.0147 OTC Trade
 14:32:24 - 01-Sep-26
Unknown* 100 $2.97 OTC Trade
 14:30:18 - 01-Sep-26
Unknown* 10 $2.97 SI Trade
 13:39:55 - 01-Sep-26
Unknown* 10 $2.98 SI Trade
 13:06:57 - 01-Sep-26
Unknown* 16 $2.98 SI Trade
 13:06:57 - 01-Sep-26
Unknown* 72 $2.99 OTC Trade
 13:06:56 - 01-Sep-26
Unknown* 10 $2.99 SI Trade
 13:06:56 - 01-Sep-26
Unknown* 13 $2.99 SI Trade
 13:06:56 - 01-Sep-26
Unknown* 43 $3.10 SI Trade
 12:00:03 - 01-Sep-26
Unknown* 300 $3.05 OTC Trade
 09:31:47 - 01-Sep-26
Unknown* 922 $3.18 OTC Trade
 08:33:35 - 01-Sep-26
Unknown* 30 $3.12 OTC Trade
 08:32:18 - 01-Sep-26
Unknown* 1,820 $3.12 OTC Trade
 08:32:09 - 01-Sep-26
Unknown* 1,650 $3.12 OTC Trade
 08:32:09 - 01-Sep-26
Unknown* 35 $3.211 OTC Trade
 20:55:19 - 31-Aug-26
Unknown* 99 $3.22 OTC Trade
 20:23:21 - 31-Aug-26
Unknown* 1 $3.23 SI Trade
 19:37:58 - 31-Aug-26
Unknown* 1 $3.12 SI Trade
 19:11:32 - 28-Aug-26
Unknown* 45 $3.10 SI Trade
 18:26:21 - 28-Aug-26
Unknown* 1 $3.08 SI Trade
 17:35:48 - 28-Aug-26
Unknown* 15 $3.1313 Negotiated Trade
OTC Trade
 16:00:14 - 28-Aug-26
Unknown* 129 $3.129 OTC Trade
 15:29:50 - 28-Aug-26
Unknown* 500 $3.13 OTC Trade
 15:29:50 - 28-Aug-26
Unknown* 100 $3.17 OTC Trade
 15:00:49 - 28-Aug-26
Unknown* 6 $3.15 OTC Trade
 14:47:55 - 28-Aug-26
Unknown* 4 $3.15355 OTC Trade
 14:30:12 - 28-Aug-26
Unknown* 8 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 0 $3.25 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $3.17 SI Trade
 20:51:23 - 27-Aug-26
Unknown* 2 $3.18 SI Trade
 20:42:24 - 27-Aug-26
Unknown* 43 $3.18 SI Trade
 20:42:15 - 27-Aug-26
Unknown* 75 $3.175 OTC Trade
 20:42:15 - 27-Aug-26
Unknown* 2,593 $3.2003 OTC Trade
 19:24:47 - 27-Aug-26
Unknown* 8,300 $3.188564 OTC Trade
 19:24:46 - 27-Aug-26
Unknown* 5,000 $3.20 OTC Trade
 19:24:19 - 27-Aug-26
Unknown* 156 $3.20 OTC Trade
 19:24:19 - 27-Aug-26
Unknown* 7 $3.20 OTC Trade
 19:04:45 - 27-Aug-26
Unknown* 200 $3.205 OTC Trade
 17:12:02 - 27-Aug-26
Unknown* 0 $3.23 SI Trade
 16:39:42 - 27-Aug-26
Unknown* 22 $3.22 OTC Trade
 16:32:01 - 27-Aug-26
Unknown* 10 $3.23 OTC Trade
 16:26:58 - 27-Aug-26
Unknown* 38 $3.229 OTC Trade
 16:03:30 - 27-Aug-26
Unknown* 123 $3.23 OTC Trade
 16:03:30 - 27-Aug-26
Unknown* 2 $3.2299 OTC Trade
 15:58:13 - 27-Aug-26
Unknown* 310 $3.18 OTC Trade
 15:44:22 - 27-Aug-26
Unknown* 97 $3.181 OTC Trade
 15:44:22 - 27-Aug-26
Unknown* 150 $3.15 OTC Trade
 15:14:35 - 27-Aug-26
Unknown* 500 $3.14 OTC Trade
 15:07:59 - 27-Aug-26
Unknown* 2 $3.13 SI Trade
 18:44:43 - 26-Aug-26
Unknown* 15 $3.1013 Negotiated Trade
OTC Trade
 17:50:08 - 26-Aug-26
Unknown* 43 $3.11 SI Trade
 17:46:57 - 26-Aug-26
Unknown* 37 $3.20 OTC Trade
 21:54:37 - 25-Aug-26
Unknown* 100 $3.20 OTC Trade
 21:54:37 - 25-Aug-26
Unknown* 132 $3.20 SI Trade
 21:54:36 - 25-Aug-26
Unknown* 1,196 $3.175 OTC Trade
 20:57:14 - 25-Aug-26
Unknown* 30 $3.195 OTC Trade
 20:54:46 - 25-Aug-26
Unknown* 20 $3.158 OTC Trade
 20:50:58 - 25-Aug-26
Unknown* 100 $3.175 OTC Trade
 20:47:51 - 25-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:45:49 - 25-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:45:49 - 25-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:41:23 - 25-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:38:40 - 25-Aug-26
Unknown* 100 $3.175 OTC Trade
 20:36:14 - 25-Aug-26
Unknown* 100 $3.175 OTC Trade
 20:30:54 - 25-Aug-26
Unknown* 100 $3.175 OTC Trade
 20:30:32 - 25-Aug-26
Unknown* 100 $3.175 OTC Trade
 20:30:27 - 25-Aug-26
Unknown* 100 $3.145 OTC Trade
 20:23:33 - 25-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:21:44 - 25-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:21:39 - 25-Aug-26
Unknown* 1,019 $3.16 OTC Trade
 20:17:54 - 25-Aug-26
Unknown* 322 $3.1602 OTC Trade
 20:17:54 - 25-Aug-26
Unknown* 100 $3.165 OTC Trade
 20:11:27 - 25-Aug-26
Unknown* 600 $3.185 OTC Trade
 19:59:46 - 25-Aug-26
Unknown* 100 $3.185 OTC Trade
 19:54:24 - 25-Aug-26
Unknown* 100 $3.185 OTC Trade
 19:54:20 - 25-Aug-26
Unknown* 100 $3.195 OTC Trade
 19:53:45 - 25-Aug-26
Unknown* 35 $3.1999 OTC Trade
 19:51:23 - 25-Aug-26
Unknown* 312 $3.20 OTC Trade
 19:51:23 - 25-Aug-26
Unknown* 30 $3.1502 OTC Trade
 18:37:53 - 25-Aug-26
Unknown* 97 $3.15 OTC Trade
 18:37:53 - 25-Aug-26
Unknown* 500 $3.151 OTC Trade
 18:24:42 - 25-Aug-26
Unknown* 36 $3.11 OTC Trade
 17:55:47 - 25-Aug-26
Unknown* 112 $3.11 OTC Trade
 17:55:47 - 25-Aug-26
Unknown* 1,600 $3.118 OTC Trade
 17:38:53 - 25-Aug-26
Unknown* 600 $3.12 OTC Trade
 17:38:53 - 25-Aug-26
Unknown* 9,300 $3.10 OTC Trade
 17:38:45 - 25-Aug-26
Unknown* 200 $3.098 OTC Trade
 17:38:45 - 25-Aug-26
Unknown* 5 $3.095 OTC Trade
 17:03:05 - 25-Aug-26
Unknown* 0 $3.10 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 48 $3.06 OTC Trade
 17:34:50 - 24-Aug-26
Unknown* 2 $3.06 OTC Trade
 17:16:28 - 24-Aug-26
Unknown* 189 $3.1101 OTC Trade
 14:54:41 - 24-Aug-26
Unknown* 0 $3.10 OTC Trade
 14:44:34 - 24-Aug-26
Unknown* 4 $3.196394 OTC Trade
 14:31:47 - 24-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43