| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.40 | SI Trade |
17:32:57 - 12-Jun-26 |
| Unknown* | 14 | $4.395 | OTC Trade |
17:32:44 - 12-Jun-26 |
| Unknown* | 1 | $4.40 | SI Trade |
17:32:25 - 12-Jun-26 |
| Unknown* | 6 | $4.40 | SI Trade |
17:28:52 - 12-Jun-26 |
| Unknown* | 6 | $4.40 | SI Trade |
16:48:11 - 12-Jun-26 |
| Unknown* | 15 | $4.405 | OTC Trade |
16:47:19 - 12-Jun-26 |
| Unknown* | 20 | $4.40 | SI Trade |
16:47:17 - 12-Jun-26 |
| Unknown* | 4 | $4.49 | SI Trade |
15:16:49 - 12-Jun-26 |
| Unknown* | 34 | $4.488 | OTC Trade |
15:16:48 - 12-Jun-26 |
| Unknown* | 0 | $4.50 | SI Trade |
14:35:06 - 12-Jun-26 |
| Unknown* | 373 | $4.515 | OTC Trade |
14:35:05 - 12-Jun-26 |
| Unknown* | 0 | $4.56 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 2 | $4.48 | OTC Trade |
16:23:24 - 11-Jun-26 |
| Unknown* | 11 | $4.49 | OTC Trade |
16:23:23 - 11-Jun-26 |
| Unknown* | 0 | $4.41 | SI Trade |
15:00:00 - 11-Jun-26 |
| Unknown* | 5 | $4.292 | OTC Trade |
14:32:26 - 11-Jun-26 |
| Unknown* | 1 | $4.465 | OTC Trade |
20:42:20 - 10-Jun-26 |
| Unknown* | 14 | $4.64 | SI Trade |
17:55:00 - 10-Jun-26 |
| Unknown* | 0 | $4.62 | SI Trade |
17:50:25 - 10-Jun-26 |
| Unknown* | 128 | $4.625 | OTC Trade |
17:50:19 - 10-Jun-26 |
| Unknown* | 2 | $4.73 | SI Trade |
15:19:04 - 10-Jun-26 |
| Unknown* | 0 | $4.78 | OTC Trade |
14:51:09 - 10-Jun-26 |
| Unknown* | 0 | $4.78 | OTC Trade |
14:51:09 - 10-Jun-26 |
| Unknown* | 300 | $4.315 | OTC Trade |
17:42:19 - 09-Jun-26 |
| Unknown* | 15 | $4.36 | SI Trade |
17:36:46 - 09-Jun-26 |
| Unknown* | 25 | $4.36 | SI Trade |
17:35:26 - 09-Jun-26 |
| Unknown* | 19 | $4.36 | SI Trade |
17:34:01 - 09-Jun-26 |
| Unknown* | 1,000 | $4.37 | OTC Trade |
15:57:34 - 09-Jun-26 |
| Unknown* | 10 | $4.44 | SI Trade |
14:50:22 - 09-Jun-26 |
| Unknown* | 82 | $4.442 | OTC Trade |
14:50:16 - 09-Jun-26 |
| Unknown* | 1 | $4.34 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 2 | $4.41 | SI Trade |
20:16:21 - 08-Jun-26 |
| Unknown* | 318 | $4.412 | OTC Trade |
20:11:21 - 08-Jun-26 |
| Unknown* | 4 | $4.37 | SI Trade |
20:00:33 - 08-Jun-26 |
| Unknown* | 33 | $4.375 | OTC Trade |
20:00:24 - 08-Jun-26 |
| Unknown* | 2 | $4.40 | SI Trade |
19:03:28 - 08-Jun-26 |
| Unknown* | 3,700 | $4.535 | OTC Trade |
15:55:04 - 08-Jun-26 |
| Unknown* | 0 | $4.59 | OTC Trade |
14:52:17 - 08-Jun-26 |
| Unknown* | 38 | $4.59 | OTC Trade |
14:30:28 - 08-Jun-26 |
| Unknown* | 7 | $4.62 | SI Trade |
09:01:35 - 08-Jun-26 |
| Unknown* | 17 | $4.62 | SI Trade |
09:00:07 - 08-Jun-26 |
| Unknown* | 0 | $4.56 | SI Trade |
20:30:58 - 05-Jun-26 |
| Unknown* | 0 | $4.57 | SI Trade |
20:25:15 - 05-Jun-26 |
| Unknown* | 100 | $4.6307 | OTC Trade |
19:40:59 - 05-Jun-26 |
| Unknown* | 100 | $4.6301 | OTC Trade |
19:40:59 - 05-Jun-26 |
| Unknown* | 100 | $4.63 | OTC Trade |
19:40:59 - 05-Jun-26 |
| Unknown* | 200 | $4.632 | OTC Trade |
19:40:59 - 05-Jun-26 |
| Unknown* | 1 | $4.63 | SI Trade |
19:21:57 - 05-Jun-26 |
| Unknown* | 99 | $4.652 | OTC Trade |
15:32:38 - 05-Jun-26 |
| Unknown* | 0 | $4.68 | OTC Trade |
14:38:29 - 05-Jun-26 |
| Unknown* | 6 | $4.53 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 1 | $4.66 | SI Trade |
12:01:40 - 05-Jun-26 |
| Unknown* | 0 | $4.66 | SI Trade |
12:01:40 - 05-Jun-26 |
| Unknown* | 0 | $4.73 | SI Trade |
20:56:10 - 04-Jun-26 |
| Unknown* | 1 | $4.725 | OTC Trade |
20:55:20 - 04-Jun-26 |
| Unknown* | 1 | $4.729 | OTC Trade |
20:55:01 - 04-Jun-26 |
| Unknown* | 3 | $4.66 | SI Trade |
17:36:37 - 04-Jun-26 |
| Unknown* | 20 | $4.64 | SI Trade |
17:28:47 - 04-Jun-26 |
| Unknown* | 50 | $4.702 | OTC Trade |
17:01:00 - 04-Jun-26 |
| Unknown* | 51 | $4.70 | OTC Trade |
17:00:35 - 04-Jun-26 |
| Unknown* | 241 | $4.70 | OTC Trade |
17:00:34 - 04-Jun-26 |
| Unknown* | 18 | $4.71 | SI Trade |
16:57:30 - 04-Jun-26 |
| Unknown* | 26 | $4.71 | SI Trade |
16:57:12 - 04-Jun-26 |
| Unknown* | 1 | $4.72 | SI Trade |
15:59:31 - 04-Jun-26 |
| Unknown* | 1 | $4.69 | SI Trade |
15:40:24 - 04-Jun-26 |
| Unknown* | 23 | $4.70 | SI Trade |
15:40:22 - 04-Jun-26 |
| Unknown* | 3 | $4.71 | SI Trade |
15:37:23 - 04-Jun-26 |
| Unknown* | 0 | $4.67 | SI Trade |
15:09:25 - 04-Jun-26 |
| Unknown* | 0 | $4.51 | SI Trade |
14:41:33 - 04-Jun-26 |
| Unknown* | 19 | $4.51 | SI Trade |
14:40:46 - 04-Jun-26 |
| Unknown* | 1 | $4.40 | SI Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 1 | $4.40 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $4.44 | SI Trade |
18:25:31 - 03-Jun-26 |
| Unknown* | 20 | $4.26 | SI Trade |
17:13:53 - 03-Jun-26 |
| Unknown* | 3 | $4.22 | SI Trade |
16:10:16 - 03-Jun-26 |
| Unknown* | 0 | $4.22 | SI Trade |
15:19:56 - 03-Jun-26 |
| Unknown* | 43 | $4.18 | OTC Trade |
14:45:48 - 03-Jun-26 |
| Unknown* | 71 | $4.20 | OTC Trade |
14:44:56 - 03-Jun-26 |
| Unknown* | 306 | $4.20 | OTC Trade |
14:44:56 - 03-Jun-26 |
| Unknown* | 0 | $4.38 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 2 | $4.38 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 800 | $4.395 | OTC Trade |
20:26:52 - 02-Jun-26 |
| Unknown* | 4 | $4.32 | SI Trade |
18:39:51 - 02-Jun-26 |
| Unknown* | 6 | $4.32 | SI Trade |
18:39:48 - 02-Jun-26 |
| Unknown* | 219 | $4.22 | OTC Trade |
15:09:47 - 02-Jun-26 |
| Unknown* | 73 | $4.23 | OTC Trade |
15:09:30 - 02-Jun-26 |
| Unknown* | 0 | $4.17 | OTC Trade |
14:46:21 - 02-Jun-26 |
| Unknown* | 18 | $4.26 | OTC Trade |
14:30:14 - 02-Jun-26 |
| Unknown* | 10 | $4.40 | SI Trade |
14:24:05 - 02-Jun-26 |
| Unknown* | 41 | $4.19 | OTC Trade |
13:21:03 - 02-Jun-26 |
| Unknown* | 50 | $4.328 | OTC Trade |
19:55:45 - 01-Jun-26 |
| Unknown* | 0 | $4.30 | SI Trade |
19:47:49 - 01-Jun-26 |
| Unknown* | 0 | $4.32 | OTC Trade |
19:27:07 - 01-Jun-26 |
| Unknown* | 19 | $4.295 | OTC Trade |
19:07:19 - 01-Jun-26 |
| Unknown* | 30 | $4.29 | SI Trade |
19:07:16 - 01-Jun-26 |
| Unknown* | 25 | $4.2265 | OTC Trade |
18:49:51 - 01-Jun-26 |
| Unknown* | 15,862 | $4.175 | OTC Trade |
17:56:53 - 01-Jun-26 |
| Unknown* | 6,745 | $4.168 | OTC Trade |
17:39:27 - 01-Jun-26 |
| Unknown* | 10 | $4.24 | SI Trade |
16:49:36 - 01-Jun-26 |
| Unknown* | 87 | $4.235 | OTC Trade |
16:48:56 - 01-Jun-26 |
| Unknown* | 0 | $4.02 | OTC Trade |
14:37:24 - 01-Jun-26 |
| Unknown* | 1 | $4.03 | SI Trade |
14:33:42 - 01-Jun-26 |
| Unknown* | 1 | $4.019598 | OTC Trade |
14:33:02 - 01-Jun-26 |
| Unknown* | 0 | $4.03 | SI Trade |
14:31:41 - 01-Jun-26 |
| Unknown* | 24 | $4.00 | SI Trade |
14:30:45 - 01-Jun-26 |
| Unknown* | 24 | $4.00 | SI Trade |
14:30:43 - 01-Jun-26 |
| Unknown* | 8 | $4.00 | SI Trade |
14:30:43 - 01-Jun-26 |
| Unknown* | 33 | $4.002 | OTC Trade |
14:30:24 - 01-Jun-26 |
| Unknown* | 33 | $3.99 | SI Trade |
14:30:16 - 01-Jun-26 |
| Unknown* | 33 | $4.04 | OTC Trade |
14:30:13 - 01-Jun-26 |
| Unknown* | 2 | $4.02 | Negotiated Trade OTC Trade |
14:30:07 - 01-Jun-26 |
| Unknown* | 34 | $4.00 | SI Trade |
14:30:04 - 01-Jun-26 |
| Unknown* | 2 | $4.02 | Negotiated Trade OTC Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $4.11 | SI Trade |
21:55:01 - 29-May-26 |
| Unknown* | 16 | $4.11 | SI Trade |
21:54:59 - 29-May-26 |
| Unknown* | 16 | $4.11 | OTC Trade |
21:54:59 - 29-May-26 |
| Unknown* | 16 | $4.11 | SI Trade |
21:54:17 - 29-May-26 |
| Unknown* | 16 | $4.11 | OTC Trade |
21:54:17 - 29-May-26 |
| Unknown* | 15 | $4.11 | SI Trade |
21:53:59 - 29-May-26 |
| Unknown* | 16 | $4.11 | OTC Trade |
21:53:59 - 29-May-26 |
| Unknown* | 5 | $4.00 | SI Trade |
19:11:51 - 29-May-26 |
| Unknown* | 48 | $4.00 | OTC Trade |
18:47:50 - 29-May-26 |
| Unknown* | 105 | $4.00 | OTC Trade |
18:45:38 - 29-May-26 |
| Unknown* | 90 | $4.00 | OTC Trade |
18:45:19 - 29-May-26 |
| Unknown* | 56 | $4.00 | OTC Trade |
18:40:32 - 29-May-26 |
| Unknown* | 10 | $4.02 | SI Trade |
17:55:12 - 29-May-26 |
| Unknown* | 24 | $4.022 | OTC Trade |
16:26:37 - 29-May-26 |
| Unknown* | 23 | $4.02 | SI Trade |
16:26:35 - 29-May-26 |
| Unknown* | 32 | $4.022 | OTC Trade |
16:26:25 - 29-May-26 |
| Unknown* | 32 | $4.02 | SI Trade |
16:26:25 - 29-May-26 |
| Unknown* | 32 | $4.022 | OTC Trade |
16:26:15 - 29-May-26 |
| Unknown* | 44 | $4.02 | SI Trade |
16:26:15 - 29-May-26 |
| Unknown* | 0 | $4.11 | OTC Trade |
15:18:41 - 29-May-26 |
| Unknown* | 655 | $4.0935 | OTC Trade |
14:48:54 - 29-May-26 |
| Unknown* | 5 | $4.23 | SI Trade |
19:56:43 - 28-May-26 |
| Unknown* | 11 | $4.20 | OTC Trade |
18:57:37 - 28-May-26 |
| Unknown* | 50 | $4.20 | OTC Trade |
18:57:36 - 28-May-26 |
| Unknown* | 1 | $4.13 | OTC Trade |
15:39:20 - 28-May-26 |
| Unknown* | 200 | $4.095 | OTC Trade |
15:06:43 - 28-May-26 |
| Unknown* | 3 | $3.85839 | OTC Trade |
14:32:04 - 28-May-26 |
| Unknown* | 5 | $3.87 | SI Trade |
15:50:43 - 27-May-26 |
| Unknown* | 4 | $3.88 | SI Trade |
14:32:48 - 27-May-26 |
| Unknown* | 0 | $3.88 | SI Trade |
14:32:39 - 27-May-26 |
| Unknown* | 0 | $3.87 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 263 | $3.852 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 5 | $3.88 | SI Trade |
13:38:01 - 27-May-26 |
| Unknown* | 17 | $3.96 | SI Trade |
09:06:39 - 27-May-26 |
| Unknown* | 23 | $3.99 | SI Trade |
00:56:10 - 27-May-26 |
| Unknown* | 23 | $3.99 | OTC Trade |
00:56:10 - 27-May-26 |
| Unknown* | 23 | $3.98 | SI Trade |
00:43:23 - 27-May-26 |
| Unknown* | 23 | $3.99 | OTC Trade |
00:43:23 - 27-May-26 |
| Unknown* | 23 | $3.99 | SI Trade |
00:05:58 - 27-May-26 |
| Unknown* | 23 | $3.99 | OTC Trade |
00:05:58 - 27-May-26 |
| Unknown* | 13 | $4.00 | SI Trade |
22:35:50 - 26-May-26 |
| Unknown* | 23 | $4.00 | OTC Trade |
22:35:50 - 26-May-26 |
| Unknown* | 10 | $4.01 | SI Trade |
21:45:38 - 26-May-26 |
| Unknown* | 0 | $3.79 | OTC Trade |
15:05:36 - 26-May-26 |
| Unknown* | 0 | $3.77 | SI Trade |
14:48:03 - 26-May-26 |
| Unknown* | 263 | $3.7985 | OTC Trade |
14:32:40 - 26-May-26 |
| Unknown* | 1 | $3.90 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 20 | $3.90 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 9 | $3.80 | SI Trade |
16:15:37 - 22-May-26 |
| Unknown* | 0 | $3.83 | SI Trade |
15:25:56 - 22-May-26 |
| Unknown* | 0 | $3.82 | SI Trade |
15:21:09 - 22-May-26 |
| Unknown* | 17 | $3.84 | SI Trade |
15:20:24 - 22-May-26 |
| Unknown* | 23 | $3.838 | OTC Trade |
15:20:21 - 22-May-26 |
| Unknown* | 23 | $3.84 | SI Trade |
15:20:21 - 22-May-26 |
| Unknown* | 0 | $3.89 | OTC Trade |
15:12:39 - 22-May-26 |
| Unknown* | 50 | $3.8994 | OTC Trade |
14:30:14 - 22-May-26 |
| Unknown* | 5 | $3.95 | SI Trade |
14:28:16 - 22-May-26 |
| Unknown* | 5 | $3.915 | OTC Trade |
20:59:31 - 21-May-26 |
| Unknown* | 2,500 | $3.848 | OTC Trade |
19:30:06 - 21-May-26 |
| Unknown* | 7 | $3.74 | SI Trade |
15:34:38 - 21-May-26 |
| Unknown* | 30 | $3.70 | SI Trade |
19:49:16 - 20-May-26 |
| Unknown* | 146 | $3.7014 | Negotiated Trade OTC Trade |
16:42:02 - 20-May-26 |
| Unknown* | 2 | $3.62 | SI Trade |
15:31:13 - 20-May-26 |
| Unknown* | 21 | $3.63 | SI Trade |
15:29:06 - 20-May-26 |
| Unknown* | 25 | $3.625 | OTC Trade |
15:28:41 - 20-May-26 |
| Unknown* | 71 | $3.66 | OTC Trade |
15:19:59 - 20-May-26 |
| Unknown* | 17 | $3.65 | SI Trade |
15:04:45 - 20-May-26 |
| Unknown* | 306 | $3.61 | OTC Trade |
15:00:52 - 20-May-26 |
| Unknown* | 1 | $3.53225 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 75 | $3.605 | OTC Trade |
17:15:16 - 19-May-26 |
| Unknown* | 0 | $3.66 | SI Trade |
15:49:53 - 19-May-26 |
| Unknown* | 39 | $3.5735 | OTC Trade |
14:43:56 - 19-May-26 |
| Unknown* | 2 | $3.66 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 41 | $3.59 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $3.65 | OTC Trade |
21:00:01 - 18-May-26 |
| Unknown* | 100 | $3.67 | OTC Trade |
20:54:40 - 18-May-26 |
| Unknown* | 400 | $3.672 | OTC Trade |
20:31:36 - 18-May-26 |
| Unknown* | 100 | $3.652 | OTC Trade |
20:28:07 - 18-May-26 |
| Unknown* | 300 | $3.652 | OTC Trade |
20:28:07 - 18-May-26 |
| Unknown* | 200 | $3.6501 | OTC Trade |
20:24:52 - 18-May-26 |
| Unknown* | 3,700 | $3.675 | OTC Trade |
20:20:41 - 18-May-26 |
| Unknown* | 1,600 | $3.672 | OTC Trade |
20:20:41 - 18-May-26 |
| Unknown* | 900 | $3.6714 | OTC Trade |
20:20:41 - 18-May-26 |
| Unknown* | 11,000 | $3.675 | OTC Trade |
20:20:41 - 18-May-26 |
| Unknown* | 100 | $3.675 | OTC Trade |
20:18:17 - 18-May-26 |
| Unknown* | 100 | $3.705 | OTC Trade |
20:08:20 - 18-May-26 |
| Unknown* | 100 | $3.715 | OTC Trade |
20:06:11 - 18-May-26 |