| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $6.30 | OTC Trade |
18:56:41 - 30-Oct-26 |
| Unknown* | 63 | $6.32 | SI Trade |
17:38:43 - 30-Oct-26 |
| Unknown* | 10 | $6.39 | SI Trade |
16:27:55 - 30-Oct-26 |
| Unknown* | 40 | $6.39 | OTC Trade |
16:24:49 - 30-Oct-26 |
| Unknown* | 11 | $6.31 | SI Trade |
15:41:46 - 30-Oct-26 |
| Unknown* | 17 | $6.37 | OTC Trade |
15:29:36 - 30-Oct-26 |
| Unknown* | 74 | $6.37 | OTC Trade |
15:29:36 - 30-Oct-26 |
| Unknown* | 14 | $6.35 | OTC Trade |
15:19:39 - 30-Oct-26 |
| Unknown* | 16 | $6.35 | OTC Trade |
15:19:39 - 30-Oct-26 |
| Unknown* | 15 | $6.35 | OTC Trade |
15:19:39 - 30-Oct-26 |
| Unknown* | 15 | $6.35 | OTC Trade |
15:19:39 - 30-Oct-26 |
| Unknown* | 5 | $6.3916 | OTC Trade |
15:09:19 - 30-Oct-26 |
| Unknown* | 36 | $6.39 | OTC Trade |
15:08:26 - 30-Oct-26 |
| Unknown* | 50 | $6.41 | OTC Trade |
14:52:25 - 30-Oct-26 |
| Unknown* | 600 | $6.422 | OTC Trade |
14:52:24 - 30-Oct-26 |
| Unknown* | 500 | $6.442 | OTC Trade |
14:49:27 - 30-Oct-26 |
| Unknown* | 100 | $6.47 | OTC Trade |
14:46:35 - 30-Oct-26 |
| Unknown* | 750 | $6.435 | OTC Trade |
14:38:36 - 30-Oct-26 |
| Unknown* | 5 | $6.47 | OTC Trade |
14:29:32 - 30-Oct-26 |
| Unknown* | 94 | $6.46 | OTC Trade |
14:09:24 - 30-Oct-26 |
| Unknown* | 594 | $6.456932 | OTC Trade |
14:09:23 - 30-Oct-26 |
| Unknown* | 100 | $6.4618 | OTC Trade |
13:56:00 - 30-Oct-26 |
| Unknown* | 1 | $6.51 | OTC Trade |
13:51:35 - 30-Oct-26 |
| Unknown* | 206 | $6.49 | SI Trade |
13:46:10 - 30-Oct-26 |
| Unknown* | 1 | $6.53 | SI Trade |
13:34:25 - 30-Oct-26 |
| Unknown* | 14 | $6.56 | OTC Trade |
13:31:20 - 30-Oct-26 |
| Unknown* | 1 | $6.66 | SI Trade |
13:31:01 - 30-Oct-26 |
| Unknown* | 0 | $6.49 | SI Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $6.49 | SI Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $6.67 | SI Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $6.49 | SI Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 8 | $6.51 | Negotiated Trade OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 49 | $6.66 | SI Trade |
20:02:00 - 29-Oct-26 |
| Unknown* | 5 | $6.70 | SI Trade |
18:36:00 - 29-Oct-26 |
| Unknown* | 14 | $6.7515 | OTC Trade |
18:18:15 - 29-Oct-26 |
| Unknown* | 107 | $6.75 | OTC Trade |
18:18:15 - 29-Oct-26 |
| Unknown* | 2 | $6.73 | SI Trade |
18:12:47 - 29-Oct-26 |
| Unknown* | 17 | $6.75 | OTC Trade |
17:44:42 - 29-Oct-26 |
| Unknown* | 14 | $6.76 | OTC Trade |
17:43:53 - 29-Oct-26 |
| Unknown* | 0 | $6.75 | SI Trade |
17:30:58 - 29-Oct-26 |
| Unknown* | 0 | $6.71 | SI Trade |
17:23:54 - 29-Oct-26 |
| Unknown* | 1 | $6.68 | OTC Trade |
17:07:07 - 29-Oct-26 |
| Unknown* | 0 | $6.55 | SI Trade |
16:07:16 - 29-Oct-26 |
| Unknown* | 34 | $6.54 | SI Trade |
16:01:22 - 29-Oct-26 |
| Unknown* | 7 | $6.55 | OTC Trade |
15:50:21 - 29-Oct-26 |
| Unknown* | 100 | $6.562 | OTC Trade |
15:20:32 - 29-Oct-26 |
| Unknown* | 150 | $6.545 | OTC Trade |
15:08:53 - 29-Oct-26 |
| Unknown* | 16 | $6.47 | OTC Trade |
14:27:49 - 29-Oct-26 |
| Unknown* | 33 | $6.522 | OTC Trade |
14:08:05 - 29-Oct-26 |
| Unknown* | 2 | $6.58 | OTC Trade |
14:01:56 - 29-Oct-26 |
| Unknown* | 1 | $6.637472 | OTC Trade |
13:30:04 - 29-Oct-26 |
| Unknown* | 23 | $6.622528 | OTC Trade |
13:30:04 - 29-Oct-26 |
| Unknown* | 5 | $6.63 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $6.63 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $6.63 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $6.63 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 1 | $6.57 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 3 | $6.59 | SI Trade |
19:54:02 - 28-Oct-26 |
| Unknown* | 226 | $6.58 | OTC Trade |
19:53:45 - 28-Oct-26 |
| Unknown* | 120 | $6.585 | OTC Trade |
19:53:35 - 28-Oct-26 |
| Unknown* | 0 | $6.59 | SI Trade |
19:52:48 - 28-Oct-26 |
| Unknown* | 266 | $6.598 | OTC Trade |
19:44:33 - 28-Oct-26 |
| Unknown* | 37 | $6.61 | OTC Trade |
19:38:14 - 28-Oct-26 |
| Unknown* | 0 | $6.62 | SI Trade |
19:30:39 - 28-Oct-26 |
| Unknown* | 0 | $6.61 | SI Trade |
19:30:34 - 28-Oct-26 |
| Unknown* | 5 | $6.57 | OTC Trade |
19:10:49 - 28-Oct-26 |
| Unknown* | 24 | $6.61 | OTC Trade |
19:04:32 - 28-Oct-26 |
| Unknown* | 15 | $6.59 | OTC Trade |
18:55:10 - 28-Oct-26 |
| Unknown* | 100 | $6.57 | OTC Trade |
18:41:18 - 28-Oct-26 |
| Unknown* | 100 | $6.50 | OTC Trade |
18:33:09 - 28-Oct-26 |
| Unknown* | 15 | $6.50 | OTC Trade |
18:17:18 - 28-Oct-26 |
| Unknown* | 225 | $6.55 | Negotiated Trade OTC Trade |
18:00:01 - 28-Oct-26 |
| Unknown* | 225 | $6.55 | Negotiated Trade OTC Trade |
18:00:01 - 28-Oct-26 |
| Unknown* | 5 | $6.48 | SI Trade |
17:41:13 - 28-Oct-26 |
| Unknown* | 0 | $6.50 | SI Trade |
17:29:39 - 28-Oct-26 |
| Unknown* | 200 | $6.51 | SI Trade |
17:19:22 - 28-Oct-26 |
| Unknown* | 4 | $6.50 | SI Trade |
17:09:04 - 28-Oct-26 |
| Unknown* | 4 | $6.49 | SI Trade |
17:08:44 - 28-Oct-26 |
| Unknown* | 10 | $6.51 | SI Trade |
17:05:39 - 28-Oct-26 |
| Unknown* | 5 | $6.51 | OTC Trade |
17:05:36 - 28-Oct-26 |
| Unknown* | 1 | $6.43 | OTC Trade |
16:19:59 - 28-Oct-26 |
| Unknown* | 59 | $6.45 | SI Trade |
16:15:55 - 28-Oct-26 |
| Unknown* | 150 | $6.48 | SI Trade |
16:08:08 - 28-Oct-26 |
| Unknown* | 4 | $6.48 | OTC Trade |
15:52:20 - 28-Oct-26 |
| Unknown* | 6 | $6.4714 | Negotiated Trade OTC Trade |
15:51:43 - 28-Oct-26 |
| Unknown* | 0 | $6.51 | SI Trade |
15:06:06 - 28-Oct-26 |
| Unknown* | 4 | $6.50 | SI Trade |
15:05:45 - 28-Oct-26 |
| Unknown* | 1 | $6.52 | OTC Trade |
14:42:49 - 28-Oct-26 |
| Unknown* | 60 | $6.488 | OTC Trade |
14:32:54 - 28-Oct-26 |
| Unknown* | 8 | $6.468 | OTC Trade |
14:26:09 - 28-Oct-26 |
| Unknown* | 150 | $6.49 | SI Trade |
14:15:56 - 28-Oct-26 |
| Unknown* | 35 | $6.45 | OTC Trade |
14:13:39 - 28-Oct-26 |
| Unknown* | 1 | $6.45 | OTC Trade |
14:13:38 - 28-Oct-26 |
| Unknown* | 0 | $6.43 | SI Trade |
14:10:51 - 28-Oct-26 |
| Unknown* | 10 | $6.39 | SI Trade |
14:02:14 - 28-Oct-26 |
| Unknown* | 3 | $6.44 | OTC Trade |
13:55:18 - 28-Oct-26 |
| Unknown* | 9 | $6.3218 | OTC Trade |
13:46:39 - 28-Oct-26 |
| Unknown* | 0 | $6.31 | OTC Trade |
13:38:37 - 28-Oct-26 |
| Unknown* | 2,559 | $6.202 | OTC Trade |
13:31:27 - 28-Oct-26 |
| Unknown* | 3 | $6.232968 | OTC Trade |
13:30:09 - 28-Oct-26 |
| Unknown* | 1 | $6.232968 | OTC Trade |
13:30:09 - 28-Oct-26 |
| Unknown* | 1 | $6.232968 | OTC Trade |
13:30:09 - 28-Oct-26 |
| Unknown* | 16 | $6.28 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $6.30 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 63 | $6.28 | SI Trade |
22:31:05 - 27-Oct-26 |
| Unknown* | 35 | $6.28 | SI Trade |
22:31:05 - 27-Oct-26 |
| Unknown* | 1 | $6.34 | OTC Trade |
19:22:50 - 27-Oct-26 |
| Unknown* | 1 | $6.31 | SI Trade |
19:10:31 - 27-Oct-26 |
| Unknown* | 2 | $6.27 | SI Trade |
17:14:58 - 27-Oct-26 |
| Unknown* | 2 | $6.30 | SI Trade |
17:04:41 - 27-Oct-26 |
| Unknown* | 7 | $6.28 | SI Trade |
16:34:22 - 27-Oct-26 |
| Unknown* | 6 | $6.31 | OTC Trade |
16:30:09 - 27-Oct-26 |
| Unknown* | 2 | $6.28 | SI Trade |
16:04:00 - 27-Oct-26 |
| Unknown* | 0 | $6.27 | SI Trade |
15:58:27 - 27-Oct-26 |
| Unknown* | 50 | $6.27 | OTC Trade |
15:40:13 - 27-Oct-26 |
| Unknown* | 10 | $6.27 | SI Trade |
15:37:38 - 27-Oct-26 |
| Unknown* | 8 | $6.24 | OTC Trade |
15:31:35 - 27-Oct-26 |
| Unknown* | 183 | $6.21 | SI Trade |
15:29:28 - 27-Oct-26 |
| Unknown* | 40 | $6.21 | OTC Trade |
15:28:44 - 27-Oct-26 |
| Unknown* | 88 | $6.26 | SI Trade |
15:28:21 - 27-Oct-26 |
| Unknown* | 1 | $6.28 | SI Trade |
15:24:56 - 27-Oct-26 |
| Unknown* | 4 | $6.29 | SI Trade |
15:24:34 - 27-Oct-26 |
| Unknown* | 0 | $6.27 | SI Trade |
15:07:26 - 27-Oct-26 |
| Unknown* | 100 | $6.285 | OTC Trade |
14:51:44 - 27-Oct-26 |
| Unknown* | 0 | $6.29 | SI Trade |
14:49:35 - 27-Oct-26 |
| Unknown* | 0 | $6.28 | SI Trade |
14:49:35 - 27-Oct-26 |
| Unknown* | 100 | $6.28 | OTC Trade |
14:45:11 - 27-Oct-26 |
| Unknown* | 100 | $6.2807 | OTC Trade |
14:45:11 - 27-Oct-26 |
| Unknown* | 270 | $6.2817 | OTC Trade |
14:45:11 - 27-Oct-26 |
| Unknown* | 1,264 | $6.282 | OTC Trade |
14:45:11 - 27-Oct-26 |
| Unknown* | 11 | $6.2814 | OTC Trade |
14:45:11 - 27-Oct-26 |
| Unknown* | 5 | $6.18 | OTC Trade |
14:36:46 - 27-Oct-26 |
| Unknown* | 8 | $6.18 | OTC Trade |
14:08:11 - 27-Oct-26 |
| Unknown* | 1 | $6.11 | SI Trade |
14:01:34 - 27-Oct-26 |
| Unknown* | 16 | $6.14 | OTC Trade |
13:53:57 - 27-Oct-26 |
| Unknown* | 0 | $6.14 | SI Trade |
13:53:30 - 27-Oct-26 |
| Unknown* | 206 | $6.11 | OTC Trade |
13:52:42 - 27-Oct-26 |
| Unknown* | 74 | $6.11 | OTC Trade |
13:52:42 - 27-Oct-26 |
| Unknown* | 1 | $6.12 | SI Trade |
13:50:41 - 27-Oct-26 |
| Unknown* | 3,000 | $6.088 | OTC Trade |
13:47:23 - 27-Oct-26 |
| Unknown* | 11 | $6.07 | SI Trade |
13:40:00 - 27-Oct-26 |
| Unknown* | 1 | $6.03 | SI Trade |
13:30:47 - 27-Oct-26 |
| Unknown* | 1 | $6.013215 | OTC Trade |
13:30:31 - 27-Oct-26 |
| Unknown* | 2 | $6.03 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 17 | $6.09 | SI Trade |
11:34:50 - 27-Oct-26 |
| Unknown* | 2 | $6.09 | SI Trade |
08:07:00 - 27-Oct-26 |
| Unknown* | 2 | $5.97 | SI Trade |
22:33:29 - 26-Oct-26 |
| Unknown* | 0 | $6.00 | SI Trade |
22:33:29 - 26-Oct-26 |
| Unknown* | 120 | $5.97 | SI Trade |
20:50:14 - 26-Oct-26 |
| Unknown* | 10 | $6.0585 | OTC Trade |
19:58:29 - 26-Oct-26 |
| Unknown* | 1,621 | $6.05 | OTC Trade |
19:57:03 - 26-Oct-26 |
| Unknown* | 250 | $6.058 | OTC Trade |
19:56:13 - 26-Oct-26 |
| Unknown* | 5 | $5.99 | SI Trade |
19:53:23 - 26-Oct-26 |
| Unknown* | 37 | $5.98 | SI Trade |
19:48:58 - 26-Oct-26 |
| Unknown* | 61 | $5.95 | OTC Trade |
19:38:00 - 26-Oct-26 |
| Unknown* | 1 | $5.92 | SI Trade |
19:19:17 - 26-Oct-26 |
| Unknown* | 25 | $5.9287 | OTC Trade |
19:18:29 - 26-Oct-26 |
| Unknown* | 140 | $5.93 | OTC Trade |
19:18:28 - 26-Oct-26 |
| Unknown* | 40 | $5.91 | OTC Trade |
19:01:10 - 26-Oct-26 |
| Unknown* | 14 | $5.94 | OTC Trade |
18:59:35 - 26-Oct-26 |
| Unknown* | 0 | $5.92 | SI Trade |
17:47:45 - 26-Oct-26 |
| Unknown* | 50 | $5.878 | OTC Trade |
16:47:02 - 26-Oct-26 |
| Unknown* | 50 | $5.85 | SI Trade |
16:35:35 - 26-Oct-26 |
| Unknown* | 35 | $5.792 | OTC Trade |
16:15:00 - 26-Oct-26 |
| Unknown* | 24 | $5.84 | OTC Trade |
15:48:45 - 26-Oct-26 |
| Unknown* | 145 | $5.84 | OTC Trade |
15:48:44 - 26-Oct-26 |
| Unknown* | 50 | $5.875 | OTC Trade |
15:44:33 - 26-Oct-26 |
| Unknown* | 37 | $5.91 | SI Trade |
15:03:15 - 26-Oct-26 |
| Unknown* | 5 | $5.94 | SI Trade |
14:45:36 - 26-Oct-26 |
| Unknown* | 37 | $5.96 | SI Trade |
14:30:26 - 26-Oct-26 |
| Unknown* | 12,394 | $5.96971 | SI Trade Currency Conversion |
14:21:40 - 26-Oct-26 |
| Unknown* | 100 | $5.948 | OTC Trade |
14:21:25 - 26-Oct-26 |
| Unknown* | 1 | $5.95 | SI Trade |
14:17:48 - 26-Oct-26 |
| Unknown* | 8 | $5.93 | OTC Trade |
14:16:03 - 26-Oct-26 |
| Unknown* | 200 | $5.938 | OTC Trade |
14:16:02 - 26-Oct-26 |
| Unknown* | 1 | $5.89 | SI Trade |
14:08:21 - 26-Oct-26 |
| Unknown* | 2 | $5.81 | OTC Trade |
13:49:15 - 26-Oct-26 |
| Unknown* | 1 | $5.80 | SI Trade |
13:46:20 - 26-Oct-26 |
| Unknown* | 16 | $5.813441 | OTC Trade |
13:30:20 - 26-Oct-26 |
| Unknown* | 3 | $5.826559 | OTC Trade |
13:30:20 - 26-Oct-26 |
| Unknown* | 3 | $5.813441 | OTC Trade |
13:30:20 - 26-Oct-26 |
| Unknown* | 3 | $5.813441 | OTC Trade |
13:30:20 - 26-Oct-26 |
| Unknown* | 4 | $5.826559 | OTC Trade |
13:30:20 - 26-Oct-26 |
| Unknown* | 2 | $5.85 | SI Trade |
13:30:19 - 26-Oct-26 |
| Unknown* | 1 | $5.82 | Negotiated Trade OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 5 | $5.85 | OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 1 | $5.70 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 11 | $5.70 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 3 | $5.70 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $5.85 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 24 | $5.80 | SI Trade |
09:58:15 - 26-Oct-26 |
| Unknown* | 37 | $5.99 | SI Trade |
09:58:15 - 26-Oct-26 |
| Unknown* | 0 | $5.80 | SI Trade |
09:58:15 - 26-Oct-26 |
| Unknown* | 1 | $5.80 | SI Trade |
09:58:15 - 26-Oct-26 |
| Unknown* | 0 | $5.80 | SI Trade |
20:47:40 - 23-Oct-26 |
| Unknown* | 10 | $5.81 | SI Trade |
20:43:20 - 23-Oct-26 |
| Unknown* | 0 | $5.79 | SI Trade |
20:33:11 - 23-Oct-26 |
| Unknown* | 2 | $5.77 | SI Trade |
20:12:13 - 23-Oct-26 |
| Unknown* | 22 | $5.7601 | OTC Trade |
19:58:51 - 23-Oct-26 |
| Unknown* | 171 | $5.76 | OTC Trade |
19:58:51 - 23-Oct-26 |