| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $5.085 | OTC Trade |
19:02:50 - 17-Apr-26 |
| Unknown* | 98 | $5.1812 | OTC Trade |
17:21:07 - 17-Apr-26 |
| Unknown* | 46 | $5.1296 | OTC Trade |
15:08:02 - 17-Apr-26 |
| Unknown* | 237 | $5.13 | OTC Trade |
15:08:01 - 17-Apr-26 |
| Unknown* | 5 | $5.25 | SI Trade |
14:36:14 - 17-Apr-26 |
| Unknown* | 4 | $5.25 | SI Trade |
14:35:10 - 17-Apr-26 |
| Unknown* | 11 | $5.28 | OTC Trade |
14:30:41 - 17-Apr-26 |
| Unknown* | 10 | $4.995 | OTC Trade |
20:33:36 - 16-Apr-26 |
| Unknown* | 1 | $5.1088 | OTC Trade |
19:19:20 - 16-Apr-26 |
| Unknown* | 10 | $5.11 | OTC Trade |
19:19:19 - 16-Apr-26 |
| Unknown* | 3 | $5.166 | OTC Trade |
18:55:10 - 16-Apr-26 |
| Unknown* | 17 | $5.17 | OTC Trade |
18:55:09 - 16-Apr-26 |
| Unknown* | 2 | $5.15 | SI Trade |
16:52:08 - 16-Apr-26 |
| Unknown* | 20 | $5.28 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $5.28 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $5.28 | SI Trade |
19:26:24 - 15-Apr-26 |
| Unknown* | 6 | $5.30 | SI Trade |
19:12:32 - 15-Apr-26 |
| Unknown* | 1 | $5.29 | SI Trade |
19:03:19 - 15-Apr-26 |
| Unknown* | 6 | $5.285 | OTC Trade |
19:01:19 - 15-Apr-26 |
| Unknown* | 3 | $5.28 | SI Trade |
19:01:18 - 15-Apr-26 |
| Unknown* | 2 | $5.28 | SI Trade |
19:01:01 - 15-Apr-26 |
| Unknown* | 4 | $5.29 | SI Trade |
18:59:10 - 15-Apr-26 |
| Unknown* | 0 | $5.29 | OTC Trade |
18:18:31 - 15-Apr-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
18:02:31 - 15-Apr-26 |
| Unknown* | 19 | $5.24 | OTC Trade |
17:13:57 - 15-Apr-26 |
| Unknown* | 100 | $5.1301 | OTC Trade |
16:23:59 - 15-Apr-26 |
| Unknown* | 3 | $5.19 | SI Trade |
16:00:05 - 15-Apr-26 |
| Unknown* | 5 | $5.20 | SI Trade |
15:57:34 - 15-Apr-26 |
| Unknown* | 0 | $5.09 | SI Trade |
15:08:15 - 15-Apr-26 |
| Unknown* | 71 | $5.04 | OTC Trade |
14:51:55 - 15-Apr-26 |
| Unknown* | 54 | $5.02 | SI Trade |
14:51:55 - 15-Apr-26 |
| Unknown* | 400 | $5.06 | OTC Trade |
14:42:40 - 15-Apr-26 |
| Unknown* | 0 | $5.04 | SI Trade |
14:40:35 - 15-Apr-26 |
| Unknown* | 178 | $4.87 | OTC Trade |
14:32:52 - 15-Apr-26 |
| Unknown* | 2 | $4.89 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $4.89 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 4 | $4.80 | SI Trade |
22:37:33 - 14-Apr-26 |
| Unknown* | 7 | $4.91 | SI Trade |
20:58:31 - 14-Apr-26 |
| Unknown* | 4 | $4.91 | SI Trade |
20:56:08 - 14-Apr-26 |
| Unknown* | 10 | $4.88 | SI Trade |
20:40:56 - 14-Apr-26 |
| Unknown* | 28 | $4.85 | SI Trade |
20:10:05 - 14-Apr-26 |
| Unknown* | 11 | $4.77 | SI Trade |
17:29:22 - 14-Apr-26 |
| Unknown* | 1 | $4.73 | SI Trade |
16:25:43 - 14-Apr-26 |
| Unknown* | 1 | $4.66 | SI Trade |
15:01:37 - 14-Apr-26 |
| Unknown* | 0 | $4.75 | SI Trade |
14:30:02 - 14-Apr-26 |
| Unknown* | 9 | $4.59 | SI Trade |
14:27:51 - 14-Apr-26 |
| Unknown* | 2 | $4.60 | SI Trade |
20:09:16 - 13-Apr-26 |
| Unknown* | 0 | $4.59 | SI Trade |
18:52:58 - 13-Apr-26 |
| Unknown* | 5 | $4.59 | SI Trade |
18:47:59 - 13-Apr-26 |
| Unknown* | 53 | $4.4283 | OTC Trade |
15:23:29 - 13-Apr-26 |
| Unknown* | 60 | $4.46 | SI Trade |
15:23:19 - 13-Apr-26 |
| Unknown* | 256 | $4.32 | OTC Trade |
14:32:07 - 13-Apr-26 |
| Unknown* | 22 | $4.32 | OTC Trade |
14:32:06 - 13-Apr-26 |
| Unknown* | 1 | $4.32 | OTC Trade |
14:32:06 - 13-Apr-26 |
| Unknown* | 1 | $4.33 | OTC Trade |
14:30:39 - 13-Apr-26 |
| Unknown* | 1 | $4.33 | OTC Trade |
14:30:37 - 13-Apr-26 |
| Unknown* | 0 | $4.29 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $4.33 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 11 | $4.535 | OTC Trade |
15:42:04 - 10-Apr-26 |
| Unknown* | 10 | $4.53 | SI Trade |
15:42:02 - 10-Apr-26 |
| Unknown* | 27 | $4.54 | OTC Trade |
14:57:59 - 10-Apr-26 |
| Unknown* | 40 | $4.41 | SI Trade |
14:30:02 - 10-Apr-26 |
| Unknown* | 2 | $4.45 | SI Trade |
14:30:02 - 10-Apr-26 |
| Unknown* | 0 | $4.45 | SI Trade |
14:30:02 - 10-Apr-26 |
| Unknown* | 9 | $4.45 | SI Trade |
14:30:02 - 10-Apr-26 |
| Unknown* | 30 | $4.52 | SI Trade |
20:46:10 - 09-Apr-26 |
| Unknown* | 5 | $4.71 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 0 | $4.81 | SI Trade |
16:07:20 - 08-Apr-26 |
| Unknown* | 0 | $4.85 | SI Trade |
15:47:51 - 08-Apr-26 |
| Unknown* | 32 | $4.95 | SI Trade |
14:31:24 - 08-Apr-26 |
| Unknown* | 98 | $4.935 | OTC Trade |
14:30:07 - 08-Apr-26 |
| Unknown* | 39 | $4.90 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 3 | $4.90 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 12 | $4.71 | SI Trade |
19:17:42 - 07-Apr-26 |
| Unknown* | 20 | $4.68 | SI Trade |
18:10:04 - 07-Apr-26 |
| Unknown* | 85 | $4.66 | OTC Trade |
14:30:13 - 07-Apr-26 |
| Unknown* | 14 | $4.66 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 7 | $4.76 | SI Trade |
12:00:12 - 07-Apr-26 |
| Unknown* | 10 | $4.76 | SI Trade |
12:00:12 - 07-Apr-26 |
| Unknown* | 0 | $4.75 | SI Trade |
20:45:28 - 02-Apr-26 |
| Unknown* | 3 | $4.7614 | Negotiated Trade OTC Trade |
20:32:43 - 02-Apr-26 |
| Unknown* | 366 | $4.795 | OTC Trade |
19:44:46 - 02-Apr-26 |
| Unknown* | 6 | $4.63 | SI Trade |
18:42:06 - 02-Apr-26 |
| Unknown* | 1 | $4.63 | SI Trade |
18:40:42 - 02-Apr-26 |
| Unknown* | 4 | $4.57 | SI Trade |
18:12:58 - 02-Apr-26 |
| Unknown* | 325 | $4.6288 | OTC Trade |
17:45:44 - 02-Apr-26 |
| Unknown* | 140 | $4.575 | OTC Trade |
16:34:45 - 02-Apr-26 |
| Unknown* | 4 | $4.58 | SI Trade |
16:33:09 - 02-Apr-26 |
| Unknown* | 19 | $4.58 | SI Trade |
16:27:51 - 02-Apr-26 |
| Unknown* | 21 | $4.50 | SI Trade |
15:15:36 - 02-Apr-26 |
| Unknown* | 4 | $4.50 | SI Trade |
15:15:36 - 02-Apr-26 |
| Unknown* | 1 | $4.53 | SI Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $4.46 | SI Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 7 | $4.46 | SI Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 6 | $4.61 | SI Trade |
18:58:52 - 01-Apr-26 |
| Unknown* | 1 | $4.62 | SI Trade |
18:37:18 - 01-Apr-26 |
| Unknown* | 0 | $4.64 | SI Trade |
18:22:10 - 01-Apr-26 |
| Unknown* | 4 | $4.64 | SI Trade |
18:12:29 - 01-Apr-26 |
| Unknown* | 0 | $4.64 | OTC Trade |
18:09:18 - 01-Apr-26 |
| Unknown* | 0 | $4.61 | SI Trade |
17:47:20 - 01-Apr-26 |
| Unknown* | 0 | $4.63 | SI Trade |
17:28:45 - 01-Apr-26 |
| Unknown* | 0 | $4.66 | SI Trade |
16:32:50 - 01-Apr-26 |
| Unknown* | 5 | $4.65 | SI Trade |
16:27:40 - 01-Apr-26 |
| Unknown* | 6 | $4.66 | SI Trade |
16:14:32 - 01-Apr-26 |
| Unknown* | 16 | $4.6882 | OTC Trade |
16:00:15 - 01-Apr-26 |
| Unknown* | 286 | $4.655 | OTC Trade |
15:47:07 - 01-Apr-26 |
| Unknown* | 0 | $4.65 | SI Trade |
15:43:23 - 01-Apr-26 |
| Unknown* | 1,660 | $4.5674 | Negotiated Trade OTC Trade |
14:59:35 - 01-Apr-26 |
| Unknown* | -1,660 | $0.00 | Correction Negotiated Trade OTC Trade |
14:59:35 - 01-Apr-26 |
| Unknown* | 1,660 | $0.00 | Negotiated Trade OTC Trade |
14:59:35 - 01-Apr-26 |
| Unknown* | 0 | $4.64 | SI Trade |
14:58:04 - 01-Apr-26 |
| Unknown* | 1 | $4.60 | SI Trade |
14:44:23 - 01-Apr-26 |
| Unknown* | 7 | $4.64 | SI Trade |
14:42:19 - 01-Apr-26 |
| Unknown* | 5 | $4.57 | SI Trade |
14:30:54 - 01-Apr-26 |
| Unknown* | 0 | $4.57 | OTC Trade |
14:30:06 - 01-Apr-26 |
| Unknown* | 0 | $4.58 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 1 | $4.60 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $4.46 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $4.46 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 8 | $4.60 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 20 | $4.60 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $4.65 | SI Trade |
14:26:11 - 01-Apr-26 |
| Unknown* | 23 | $4.65 | OTC Trade |
13:26:32 - 01-Apr-26 |
| Unknown* | 25 | $4.65 | SI Trade |
13:26:32 - 01-Apr-26 |
| Unknown* | 1 | $4.39 | SI Trade |
16:51:48 - 31-Mar-26 |
| Unknown* | 6 | $4.39 | SI Trade |
15:48:27 - 31-Mar-26 |
| Unknown* | 53 | $4.46 | OTC Trade |
14:53:47 - 31-Mar-26 |
| Unknown* | 2 | $4.40 | SI Trade |
14:48:42 - 31-Mar-26 |
| Unknown* | 1 | $4.36 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $4.36 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $4.36 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 6 | $4.36 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 2 | $4.36 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 2 | $4.36 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $4.36 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $4.45 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 11 | $4.36 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $4.36 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 27 | $4.33 | SI Trade |
20:59:06 - 30-Mar-26 |
| Unknown* | 0 | $4.32 | SI Trade |
20:46:36 - 30-Mar-26 |
| Unknown* | 47 | $4.32 | SI Trade |
20:46:16 - 30-Mar-26 |
| Unknown* | 795 | $4.312 | OTC Trade |
20:41:44 - 30-Mar-26 |
| Unknown* | 0 | $4.31 | SI Trade |
20:38:56 - 30-Mar-26 |
| Unknown* | 1 | $4.30 | SI Trade |
20:35:46 - 30-Mar-26 |
| Unknown* | 3 | $4.30 | SI Trade |
20:35:19 - 30-Mar-26 |
| Unknown* | 1,430 | $4.292 | OTC Trade |
18:38:18 - 30-Mar-26 |
| Unknown* | 4 | $4.348 | OTC Trade |
17:00:15 - 30-Mar-26 |
| Unknown* | 5 | $4.3179 | OTC Trade |
15:32:54 - 30-Mar-26 |
| Unknown* | 0 | $4.29 | SI Trade |
14:40:29 - 30-Mar-26 |
| Unknown* | 1,100 | $4.20 | OTC Trade |
14:32:06 - 30-Mar-26 |
| Unknown* | 1,100 | $4.20 | OTC Trade |
14:32:06 - 30-Mar-26 |
| Unknown* | 0 | $4.25 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $4.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $4.39 | SI Trade |
18:05:17 - 27-Mar-26 |
| Unknown* | 3 | $4.43 | SI Trade |
17:39:32 - 27-Mar-26 |
| Unknown* | 45 | $4.4018 | OTC Trade |
17:20:24 - 27-Mar-26 |
| Unknown* | 435 | $4.39 | OTC Trade |
16:58:37 - 27-Mar-26 |
| Unknown* | 632 | $4.4119 | OTC Trade |
16:42:09 - 27-Mar-26 |
| Unknown* | 0 | $4.46 | SI Trade |
15:41:00 - 27-Mar-26 |
| Unknown* | 78 | $4.44 | OTC Trade |
15:16:44 - 27-Mar-26 |
| Unknown* | 32 | $4.4314 | Negotiated Trade OTC Trade |
14:18:34 - 27-Mar-26 |
| Unknown* | 35 | $4.455 | OTC Trade |
13:58:11 - 27-Mar-26 |
| Unknown* | 25 | $4.45 | SI Trade |
13:58:10 - 27-Mar-26 |
| Unknown* | 0 | $4.51 | OTC Trade |
13:50:55 - 27-Mar-26 |
| Unknown* | 100 | $4.552 | OTC Trade |
13:30:59 - 27-Mar-26 |
| Unknown* | 250 | $4.58 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 252 | $4.582 | OTC Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 1 | $4.69 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 346 | $4.57 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 166 | $4.595 | OTC Trade |
19:53:00 - 26-Mar-26 |
| Unknown* | 166 | $4.59 | SI Trade |
19:53:00 - 26-Mar-26 |
| Unknown* | 166 | $4.59 | SI Trade |
19:52:51 - 26-Mar-26 |
| Unknown* | 66 | $4.588 | OTC Trade |
19:52:51 - 26-Mar-26 |
| Unknown* | 166 | $4.59 | SI Trade |
19:52:48 - 26-Mar-26 |
| Unknown* | 66 | $4.585 | OTC Trade |
19:52:48 - 26-Mar-26 |
| Unknown* | 100 | $4.585 | OTC Trade |
19:52:48 - 26-Mar-26 |
| Unknown* | 98 | $4.59 | SI Trade |
19:52:42 - 26-Mar-26 |
| Unknown* | 166 | $4.585 | OTC Trade |
19:52:42 - 26-Mar-26 |
| Unknown* | 0 | $4.64 | SI Trade |
19:30:24 - 26-Mar-26 |
| Unknown* | 0 | $4.66 | SI Trade |
19:11:05 - 26-Mar-26 |
| Unknown* | 462 | $4.66 | OTC Trade |
19:10:59 - 26-Mar-26 |
| Unknown* | 66 | $4.63 | SI Trade |
19:00:00 - 26-Mar-26 |
| Unknown* | 165 | $4.628 | OTC Trade |
18:59:51 - 26-Mar-26 |
| Unknown* | 48 | $4.63 | SI Trade |
18:59:50 - 26-Mar-26 |
| Unknown* | 86 | $4.63 | SI Trade |
18:59:19 - 26-Mar-26 |
| Unknown* | 30 | $4.64 | SI Trade |
18:56:18 - 26-Mar-26 |
| Unknown* | 165 | $4.64 | SI Trade |
18:50:36 - 26-Mar-26 |
| Unknown* | 165 | $4.638 | OTC Trade |
18:50:36 - 26-Mar-26 |
| Unknown* | 165 | $4.638 | OTC Trade |
18:50:33 - 26-Mar-26 |
| Unknown* | 66 | $4.64 | SI Trade |
18:50:33 - 26-Mar-26 |
| Unknown* | 14 | $4.65 | SI Trade |
15:13:22 - 26-Mar-26 |
| Unknown* | 1 | $4.6514 | Negotiated Trade OTC Trade |
15:08:38 - 26-Mar-26 |
| Unknown* | 3 | $4.69 | SI Trade |
13:35:42 - 26-Mar-26 |
| Unknown* | 0 | $4.62 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $4.76 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $4.80 | SI Trade |
08:08:10 - 26-Mar-26 |
| Unknown* | 4 | $4.71 | SI Trade |
19:04:54 - 25-Mar-26 |
| Unknown* | 0 | $4.78 | SI Trade |
13:49:06 - 25-Mar-26 |
| Unknown* | 3 | $4.74 | SI Trade |
13:31:40 - 25-Mar-26 |
| Unknown* | 0 | $4.70 | SI Trade |
13:30:02 - 25-Mar-26 |