| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.62 | SI Trade |
17:18:58 - 15-May-26 |
| Unknown* | 32 | $3.6381 | OTC Trade |
14:33:10 - 15-May-26 |
| Unknown* | 25 | $3.683 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 25 | $3.655 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 66 | $3.62 | Negotiated Trade OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 10 | $3.70 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 10 | $3.70 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 8 | $3.65 | SI Trade |
13:56:50 - 15-May-26 |
| Unknown* | 238 | $3.74 | OTC Trade |
00:32:09 - 15-May-26 |
| Unknown* | 3 | $3.64 | SI Trade |
20:56:45 - 14-May-26 |
| Unknown* | 0 | $3.66 | OTC Trade |
20:46:22 - 14-May-26 |
| Unknown* | 100 | $3.695 | OTC Trade |
20:41:28 - 14-May-26 |
| Unknown* | 100 | $3.675 | OTC Trade |
20:28:03 - 14-May-26 |
| Unknown* | 100 | $3.675 | OTC Trade |
20:03:11 - 14-May-26 |
| Unknown* | 100 | $3.685 | OTC Trade |
19:55:50 - 14-May-26 |
| Unknown* | 100 | $3.695 | OTC Trade |
19:51:54 - 14-May-26 |
| Unknown* | 50 | $3.66 | OTC Trade |
19:39:03 - 14-May-26 |
| Unknown* | 100 | $3.665 | OTC Trade |
19:38:17 - 14-May-26 |
| Unknown* | 100 | $3.685 | OTC Trade |
19:23:16 - 14-May-26 |
| Unknown* | 9 | $3.68 | SI Trade |
19:15:48 - 14-May-26 |
| Unknown* | 25 | $3.68 | SI Trade |
19:15:46 - 14-May-26 |
| Unknown* | 25 | $3.675 | OTC Trade |
19:15:46 - 14-May-26 |
| Unknown* | 11 | $3.68 | SI Trade |
19:15:45 - 14-May-26 |
| Unknown* | 25 | $3.675 | OTC Trade |
19:15:45 - 14-May-26 |
| Unknown* | 6 | $3.70 | SI Trade |
18:44:14 - 14-May-26 |
| Unknown* | 7 | $3.71 | SI Trade |
18:30:42 - 14-May-26 |
| Unknown* | 25 | $3.708 | OTC Trade |
18:30:41 - 14-May-26 |
| Unknown* | 25 | $3.71 | SI Trade |
18:30:41 - 14-May-26 |
| Unknown* | 25 | $3.708 | OTC Trade |
18:30:40 - 14-May-26 |
| Unknown* | 7 | $3.71 | SI Trade |
18:30:40 - 14-May-26 |
| Unknown* | 565 | $3.725 | OTC Trade |
18:17:49 - 14-May-26 |
| Unknown* | 330 | $3.715 | OTC Trade |
17:30:54 - 14-May-26 |
| Unknown* | 5 | $3.70 | SI Trade |
17:14:26 - 14-May-26 |
| Unknown* | 5 | $3.70 | SI Trade |
15:48:55 - 14-May-26 |
| Unknown* | 5 | $3.70 | SI Trade |
15:35:43 - 14-May-26 |
| Unknown* | 5 | $3.73 | SI Trade |
15:26:10 - 14-May-26 |
| Unknown* | 7 | $3.74 | SI Trade |
15:17:25 - 14-May-26 |
| Unknown* | 12 | $3.74 | SI Trade |
15:17:08 - 14-May-26 |
| Unknown* | 13 | $3.7413 | OTC Trade |
15:15:12 - 14-May-26 |
| Unknown* | 50 | $3.74 | OTC Trade |
15:15:11 - 14-May-26 |
| Unknown* | 5 | $3.74 | SI Trade |
15:05:19 - 14-May-26 |
| Unknown* | 5 | $3.74 | SI Trade |
15:04:55 - 14-May-26 |
| Unknown* | 2 | $3.70 | SI Trade |
14:57:19 - 14-May-26 |
| Unknown* | 25 | $3.70 | OTC Trade |
14:57:10 - 14-May-26 |
| Unknown* | 2 | $3.70 | SI Trade |
14:57:09 - 14-May-26 |
| Unknown* | 15 | $3.68 | SI Trade |
14:56:11 - 14-May-26 |
| Unknown* | 500 | $3.70 | OTC Trade |
14:37:50 - 14-May-26 |
| Unknown* | 3,282 | $3.732 | OTC Trade |
20:59:50 - 13-May-26 |
| Unknown* | 12 | $3.7418 | OTC Trade |
20:59:50 - 13-May-26 |
| Unknown* | 6 | $3.81 | SI Trade |
20:07:24 - 13-May-26 |
| Unknown* | 9 | $3.81 | SI Trade |
20:07:23 - 13-May-26 |
| Unknown* | 8 | $3.81 | SI Trade |
20:06:43 - 13-May-26 |
| Unknown* | 43 | $3.779 | OTC Trade |
19:12:41 - 13-May-26 |
| Unknown* | 166 | $3.78 | OTC Trade |
19:12:40 - 13-May-26 |
| Unknown* | 13 | $3.7751 | OTC Trade |
18:23:56 - 13-May-26 |
| Unknown* | 50 | $3.79 | OTC Trade |
18:23:55 - 13-May-26 |
| Unknown* | 0 | $3.89 | SI Trade |
17:33:29 - 13-May-26 |
| Unknown* | 4 | $3.88 | SI Trade |
17:08:24 - 13-May-26 |
| Unknown* | 23 | $3.88 | SI Trade |
17:08:20 - 13-May-26 |
| Unknown* | 22 | $3.88 | SI Trade |
17:08:16 - 13-May-26 |
| Unknown* | 21 | $3.98 | SI Trade |
14:58:52 - 13-May-26 |
| Unknown* | 23 | $3.975 | OTC Trade |
14:58:48 - 13-May-26 |
| Unknown* | 23 | $3.98 | SI Trade |
14:58:48 - 13-May-26 |
| Unknown* | 23 | $3.975 | OTC Trade |
14:58:46 - 13-May-26 |
| Unknown* | 5 | $3.98 | SI Trade |
14:58:46 - 13-May-26 |
| Unknown* | 3 | $3.99 | SI Trade |
14:58:34 - 13-May-26 |
| Unknown* | 200 | $3.9708 | OTC Trade |
14:48:10 - 13-May-26 |
| Unknown* | 12 | $4.02 | OTC Trade |
14:35:59 - 13-May-26 |
| Unknown* | 13 | $4.07 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 22 | $4.045 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 19 | $4.08 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $4.13 | SI Trade |
20:38:00 - 12-May-26 |
| Unknown* | 21 | $4.125 | OTC Trade |
20:37:45 - 12-May-26 |
| Unknown* | 21 | $4.13 | SI Trade |
20:37:45 - 12-May-26 |
| Unknown* | 21 | $4.125 | OTC Trade |
20:37:41 - 12-May-26 |
| Unknown* | 21 | $4.13 | SI Trade |
20:37:41 - 12-May-26 |
| Unknown* | 21 | $4.125 | OTC Trade |
20:37:14 - 12-May-26 |
| Unknown* | 21 | $4.13 | SI Trade |
20:37:14 - 12-May-26 |
| Unknown* | 21 | $4.13 | SI Trade |
20:36:52 - 12-May-26 |
| Unknown* | 21 | $4.125 | OTC Trade |
20:36:48 - 12-May-26 |
| Unknown* | 14 | $4.13 | SI Trade |
20:36:47 - 12-May-26 |
| Unknown* | 240 | $4.125 | OTC Trade |
20:16:23 - 12-May-26 |
| Unknown* | 6 | $4.14 | SI Trade |
19:55:51 - 12-May-26 |
| Unknown* | 21 | $4.138 | OTC Trade |
19:55:50 - 12-May-26 |
| Unknown* | 18 | $4.13 | SI Trade |
19:55:49 - 12-May-26 |
| Unknown* | 0 | $4.13 | SI Trade |
19:24:06 - 12-May-26 |
| Unknown* | 107 | $4.135 | OTC Trade |
19:24:05 - 12-May-26 |
| Unknown* | 3 | $4.14 | SI Trade |
16:48:03 - 12-May-26 |
| Unknown* | 21 | $4.14 | SI Trade |
16:48:02 - 12-May-26 |
| Unknown* | 21 | $4.135 | OTC Trade |
16:48:02 - 12-May-26 |
| Unknown* | 10 | $4.22 | OTC Trade |
15:12:51 - 12-May-26 |
| Unknown* | 31 | $4.182 | OTC Trade |
15:00:07 - 12-May-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 3 | $4.20 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $4.13 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 8 | $4.20 | SI Trade |
20:32:16 - 11-May-26 |
| Unknown* | 21 | $4.20 | SI Trade |
20:32:01 - 11-May-26 |
| Unknown* | 21 | $4.195 | OTC Trade |
20:32:01 - 11-May-26 |
| Unknown* | 20 | $4.20 | SI Trade |
20:31:58 - 11-May-26 |
| Unknown* | 21 | $4.195 | OTC Trade |
20:31:58 - 11-May-26 |
| Unknown* | 12 | $4.26 | SI Trade |
19:59:45 - 11-May-26 |
| Unknown* | 4 | $4.26 | SI Trade |
19:09:53 - 11-May-26 |
| Unknown* | 20 | $4.255 | OTC Trade |
19:09:48 - 11-May-26 |
| Unknown* | 20 | $4.26 | SI Trade |
19:09:48 - 11-May-26 |
| Unknown* | 20 | $4.255 | OTC Trade |
19:09:46 - 11-May-26 |
| Unknown* | 20 | $4.26 | SI Trade |
19:09:45 - 11-May-26 |
| Unknown* | 5 | $4.26 | SI Trade |
19:09:34 - 11-May-26 |
| Unknown* | 20 | $4.255 | OTC Trade |
19:09:34 - 11-May-26 |
| Unknown* | 14 | $4.26 | SI Trade |
19:07:20 - 11-May-26 |
| Unknown* | 20 | $4.255 | OTC Trade |
19:07:12 - 11-May-26 |
| Unknown* | 20 | $4.26 | SI Trade |
19:07:12 - 11-May-26 |
| Unknown* | 20 | $4.255 | OTC Trade |
19:06:53 - 11-May-26 |
| Unknown* | 15 | $4.26 | SI Trade |
19:06:52 - 11-May-26 |
| Unknown* | 4 | $4.27 | SI Trade |
19:01:47 - 11-May-26 |
| Unknown* | 20 | $4.265 | OTC Trade |
19:01:42 - 11-May-26 |
| Unknown* | 15 | $4.27 | SI Trade |
19:01:42 - 11-May-26 |
| Unknown* | 4 | $4.29 | SI Trade |
18:43:01 - 11-May-26 |
| Unknown* | 20 | $4.285 | OTC Trade |
18:42:57 - 11-May-26 |
| Unknown* | 0 | $4.29 | SI Trade |
18:42:56 - 11-May-26 |
| Unknown* | 19 | $4.29 | SI Trade |
18:41:36 - 11-May-26 |
| Unknown* | 5 | $4.29 | SI Trade |
18:40:52 - 11-May-26 |
| Unknown* | 20 | $4.285 | OTC Trade |
18:40:52 - 11-May-26 |
| Unknown* | 10 | $4.27 | SI Trade |
18:31:26 - 11-May-26 |
| Unknown* | 4 | $4.27 | SI Trade |
18:31:05 - 11-May-26 |
| Unknown* | 20 | $4.265 | OTC Trade |
18:31:03 - 11-May-26 |
| Unknown* | 5 | $4.29 | SI Trade |
18:31:03 - 11-May-26 |
| Unknown* | 14 | $4.40 | SI Trade |
16:45:42 - 11-May-26 |
| Unknown* | 20 | $4.395 | OTC Trade |
16:45:33 - 11-May-26 |
| Unknown* | 15 | $4.40 | SI Trade |
16:45:33 - 11-May-26 |
| Unknown* | 196 | $4.3986 | Negotiated Trade OTC Trade |
16:34:21 - 11-May-26 |
| Unknown* | 29 | $4.3986 | Negotiated Trade OTC Trade |
16:34:21 - 11-May-26 |
| Unknown* | 0 | $4.37 | SI Trade |
16:18:15 - 11-May-26 |
| Unknown* | 200 | $4.3494 | OTC Trade |
15:25:21 - 11-May-26 |
| Unknown* | 0 | $4.31 | SI Trade |
14:49:06 - 11-May-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:29:10 - 11-May-26 |
| Unknown* | 100 | $4.255 | OTC Trade |
20:30:35 - 08-May-26 |
| Unknown* | 70 | $4.205 | OTC Trade |
20:06:58 - 08-May-26 |
| Unknown* | 11 | $4.3713 | OTC Trade |
17:29:45 - 08-May-26 |
| Unknown* | 50 | $4.37 | OTC Trade |
17:29:44 - 08-May-26 |
| Unknown* | 374 | $4.275 | OTC Trade |
16:35:42 - 08-May-26 |
| Unknown* | 35 | $4.27 | OTC Trade |
16:35:16 - 08-May-26 |
| Unknown* | 251 | $4.27 | OTC Trade |
16:35:16 - 08-May-26 |
| Unknown* | 1,229 | $4.251878 | OTC Trade |
16:35:16 - 08-May-26 |
| Unknown* | 124 | $4.325 | OTC Trade |
16:11:55 - 08-May-26 |
| Unknown* | 100 | $4.1982 | OTC Trade |
15:17:06 - 08-May-26 |
| Unknown* | 100 | $4.125 | OTC Trade |
15:08:53 - 08-May-26 |
| Unknown* | 100 | $4.13 | OTC Trade |
14:56:35 - 08-May-26 |
| Unknown* | 100 | $4.11 | OTC Trade |
14:49:22 - 08-May-26 |
| Unknown* | 1 | $4.0414 | Negotiated Trade OTC Trade |
14:48:18 - 08-May-26 |
| Unknown* | 1 | $4.18 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 7 | $4.18 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 21 | $4.125 | OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:28:16 - 08-May-26 |
| Unknown* | 100 | $4.105 | OTC Trade |
20:45:46 - 07-May-26 |
| Unknown* | 100 | $4.105 | OTC Trade |
20:36:17 - 07-May-26 |
| Unknown* | 13 | $4.12 | SI Trade |
19:14:25 - 07-May-26 |
| Unknown* | 21 | $4.12 | SI Trade |
19:14:24 - 07-May-26 |
| Unknown* | 13 | $4.0614 | Negotiated Trade OTC Trade |
17:22:31 - 07-May-26 |
| Unknown* | 302 | $4.2014 | Negotiated Trade OTC Trade |
15:57:40 - 07-May-26 |
| Unknown* | 38 | $4.182 | OTC Trade |
15:50:08 - 07-May-26 |
| Unknown* | 25 | $4.18 | SI Trade |
15:50:06 - 07-May-26 |
| Unknown* | 14 | $4.21 | SI Trade |
15:28:01 - 07-May-26 |
| Unknown* | 300 | $4.155 | OTC Trade |
15:11:21 - 07-May-26 |
| Unknown* | 18 | $4.11 | SI Trade |
14:59:56 - 07-May-26 |
| Unknown* | 21 | $4.11 | SI Trade |
14:59:53 - 07-May-26 |
| Unknown* | 21 | $4.11 | SI Trade |
14:59:50 - 07-May-26 |
| Unknown* | 21 | $4.1083 | OTC Trade |
14:59:47 - 07-May-26 |
| Unknown* | 4 | $4.11 | SI Trade |
14:59:46 - 07-May-26 |
| Unknown* | 7 | $4.17 | OTC Trade |
14:33:53 - 07-May-26 |
| Unknown* | 38 | $4.13 | OTC Trade |
14:30:06 - 07-May-26 |
| Unknown* | 5 | $4.13 | SI Trade |
14:30:02 - 07-May-26 |
| Unknown* | 9 | $4.11 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 21 | $4.12 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 98 | $4.24 | SI Trade |
06:55:56 - 07-May-26 |
| Unknown* | 98 | $4.24 | SI Trade |
06:55:55 - 07-May-26 |
| Unknown* | 2 | $4.24 | SI Trade |
06:55:55 - 07-May-26 |
| Unknown* | 2 | $4.24 | SI Trade |
06:55:54 - 07-May-26 |
| Unknown* | 100 | $4.175 | OTC Trade |
20:48:01 - 06-May-26 |
| Unknown* | 70 | $4.155 | OTC Trade |
20:36:30 - 06-May-26 |
| Unknown* | 500 | $4.178 | OTC Trade |
20:34:19 - 06-May-26 |
| Unknown* | 100 | $4.165 | OTC Trade |
20:13:08 - 06-May-26 |
| Unknown* | 400 | $4.1699 | OTC Trade |
20:13:00 - 06-May-26 |
| Unknown* | 400 | $4.168 | OTC Trade |
20:13:00 - 06-May-26 |
| Unknown* | 9,600 | $4.17 | OTC Trade |
20:13:00 - 06-May-26 |
| Unknown* | 58 | $4.1289 | OTC Trade |
20:09:33 - 06-May-26 |
| Unknown* | 241 | $4.13 | OTC Trade |
20:09:32 - 06-May-26 |
| Unknown* | 17 | $4.125 | OTC Trade |
20:09:30 - 06-May-26 |
| Unknown* | 3,450 | $4.12 | OTC Trade |
20:07:43 - 06-May-26 |
| Unknown* | 100 | $4.125 | OTC Trade |
20:06:07 - 06-May-26 |
| Unknown* | 100 | $4.115 | OTC Trade |
19:58:06 - 06-May-26 |
| Unknown* | 240 | $4.11 | OTC Trade |
19:57:17 - 06-May-26 |
| Unknown* | 250 | $4.085 | OTC Trade |
19:54:39 - 06-May-26 |
| Unknown* | 100 | $4.025 | OTC Trade |
19:30:18 - 06-May-26 |
| Unknown* | 17 | $4.15 | SI Trade |
18:03:51 - 06-May-26 |
| Unknown* | 28 | $4.15 | SI Trade |
17:59:16 - 06-May-26 |
| Unknown* | 28 | $4.15 | SI Trade |
17:59:05 - 06-May-26 |
| Unknown* | 28 | $4.148 | OTC Trade |
17:58:53 - 06-May-26 |
| Unknown* | 26 | $4.15 | SI Trade |
17:58:53 - 06-May-26 |
| Unknown* | 48 | $4.1186 | Negotiated Trade OTC Trade |
17:13:25 - 06-May-26 |