| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | $4.285 | OTC Trade |
18:17:45 - 02-Oct-26 |
| Unknown* | 52 | $4.32 | SI Trade |
16:03:42 - 02-Oct-26 |
| Unknown* | 3 | $4.39 | SI Trade |
15:25:55 - 02-Oct-26 |
| Unknown* | 0 | $4.32 | SI Trade |
15:03:01 - 02-Oct-26 |
| Unknown* | 468 | $4.32 | OTC Trade |
15:02:57 - 02-Oct-26 |
| Unknown* | 84 | $4.345 | OTC Trade |
14:59:42 - 02-Oct-26 |
| Unknown* | 200 | $4.345 | OTC Trade |
14:59:42 - 02-Oct-26 |
| Unknown* | 100 | $4.35 | OTC Trade |
14:59:30 - 02-Oct-26 |
| Unknown* | 100 | $4.358 | OTC Trade |
14:58:53 - 02-Oct-26 |
| Unknown* | 100 | $4.338 | OTC Trade |
14:58:16 - 02-Oct-26 |
| Unknown* | 100 | $4.30 | OTC Trade |
14:50:21 - 02-Oct-26 |
| Unknown* | 100 | $4.30 | OTC Trade |
14:49:14 - 02-Oct-26 |
| Unknown* | 76 | $4.29 | OTC Trade |
14:47:08 - 02-Oct-26 |
| Unknown* | 76 | $4.29 | OTC Trade |
14:47:08 - 02-Oct-26 |
| Unknown* | 100 | $4.32 | OTC Trade |
14:45:17 - 02-Oct-26 |
| Unknown* | 100 | $4.29 | OTC Trade |
14:42:22 - 02-Oct-26 |
| Unknown* | 100 | $4.338 | OTC Trade |
14:39:49 - 02-Oct-26 |
| Unknown* | 1,941 | $4.284 | OTC Trade |
14:34:01 - 02-Oct-26 |
| Unknown* | 1,941 | $4.29 | OTC Trade |
14:34:01 - 02-Oct-26 |
| Unknown* | 200 | $4.185 | OTC Trade |
14:31:10 - 02-Oct-26 |
| Unknown* | 1 | $4.21 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $4.14 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 9 | $4.21 | SI Trade |
14:29:12 - 02-Oct-26 |
| Unknown* | 173 | $4.22 | OTC Trade |
14:28:16 - 02-Oct-26 |
| Unknown* | 97 | $4.22 | SI Trade |
14:28:16 - 02-Oct-26 |
| Unknown* | 165 | $4.065 | OTC Trade |
20:59:37 - 01-Oct-26 |
| Unknown* | 350 | $4.065 | OTC Trade |
20:59:36 - 01-Oct-26 |
| Unknown* | 194 | $4.06 | SI Trade |
20:59:36 - 01-Oct-26 |
| Unknown* | 130 | $4.065 | OTC Trade |
20:59:35 - 01-Oct-26 |
| Unknown* | 130 | $4.06 | SI Trade |
20:59:35 - 01-Oct-26 |
| Unknown* | 130 | $4.065 | OTC Trade |
20:59:34 - 01-Oct-26 |
| Unknown* | 129 | $4.06 | SI Trade |
20:59:34 - 01-Oct-26 |
| Unknown* | 129 | $4.06 | SI Trade |
20:59:32 - 01-Oct-26 |
| Unknown* | 128 | $4.06 | SI Trade |
20:59:31 - 01-Oct-26 |
| Unknown* | 129 | $4.075 | OTC Trade |
20:59:31 - 01-Oct-26 |
| Unknown* | 178 | $4.06 | SI Trade |
20:59:30 - 01-Oct-26 |
| Unknown* | 128 | $4.075 | OTC Trade |
20:59:30 - 01-Oct-26 |
| Unknown* | 1 | $4.15 | SI Trade |
20:51:33 - 01-Oct-26 |
| Unknown* | 1 | $4.18 | SI Trade |
19:52:53 - 01-Oct-26 |
| Unknown* | 1 | $4.14 | SI Trade |
19:06:48 - 01-Oct-26 |
| Unknown* | 0 | $4.25 | OTC Trade |
16:22:38 - 01-Oct-26 |
| Unknown* | 23 | $4.25 | OTC Trade |
16:22:38 - 01-Oct-26 |
| Unknown* | 23 | $4.26 | OTC Trade |
16:22:29 - 01-Oct-26 |
| Unknown* | 0 | $4.26 | OTC Trade |
16:22:29 - 01-Oct-26 |
| Unknown* | 23 | $4.28 | OTC Trade |
16:11:18 - 01-Oct-26 |
| Unknown* | 0 | $4.28 | OTC Trade |
16:11:18 - 01-Oct-26 |
| Unknown* | 23 | $4.28 | OTC Trade |
15:57:43 - 01-Oct-26 |
| Unknown* | 0 | $4.28 | OTC Trade |
15:57:43 - 01-Oct-26 |
| Unknown* | 1 | $4.26 | OTC Trade |
15:12:31 - 01-Oct-26 |
| Unknown* | 81 | $4.26 | OTC Trade |
15:12:31 - 01-Oct-26 |
| Unknown* | 1,650 | $4.24 | OTC Trade |
14:35:19 - 01-Oct-26 |
| Unknown* | 50 | $4.25 | OTC Trade |
14:34:54 - 01-Oct-26 |
| Unknown* | 1 | $4.31 | SI Trade |
14:30:46 - 01-Oct-26 |
| Unknown* | 0 | $4.30 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $4.30 | SI Trade |
09:01:13 - 01-Oct-26 |
| Unknown* | 25 | $4.30 | OTC Trade |
20:53:23 - 30-Sep-26 |
| Unknown* | 0 | $4.33 | SI Trade |
20:33:56 - 30-Sep-26 |
| Unknown* | 10 | $4.33 | SI Trade |
20:22:05 - 30-Sep-26 |
| Unknown* | 47 | $4.33 | SI Trade |
20:09:48 - 30-Sep-26 |
| Unknown* | 56 | $4.33 | SI Trade |
20:09:06 - 30-Sep-26 |
| Unknown* | 15 | $4.33 | SI Trade |
20:01:05 - 30-Sep-26 |
| Unknown* | 1 | $4.34 | SI Trade |
19:48:58 - 30-Sep-26 |
| Unknown* | 1 | $4.31 | SI Trade |
19:11:39 - 30-Sep-26 |
| Unknown* | 0 | $4.33 | SI Trade |
17:48:00 - 30-Sep-26 |
| Unknown* | 0 | $4.32 | SI Trade |
17:47:54 - 30-Sep-26 |
| Unknown* | 110 | $4.34 | OTC Trade |
17:17:57 - 30-Sep-26 |
| Unknown* | 15 | $4.358 | OTC Trade |
16:47:59 - 30-Sep-26 |
| Unknown* | 113 | $4.36 | OTC Trade |
16:46:34 - 30-Sep-26 |
| Unknown* | 500 | $4.36 | OTC Trade |
16:46:33 - 30-Sep-26 |
| Unknown* | 1,650 | $4.365 | OTC Trade |
16:03:04 - 30-Sep-26 |
| Unknown* | 86 | $4.32 | OTC Trade |
15:31:45 - 30-Sep-26 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:46:16 - 30-Sep-26 |
| Unknown* | 20 | $4.368 | OTC Trade |
14:43:14 - 30-Sep-26 |
| Unknown* | 1 | $4.32 | SI Trade |
14:30:33 - 30-Sep-26 |
| Unknown* | 0 | $4.15 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 12 | $4.29 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 1 | $4.29 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 0 | $4.29 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 4 | $4.33 | SI Trade |
13:59:37 - 30-Sep-26 |
| Unknown* | 24 | $4.2649 | OTC Trade |
20:56:18 - 29-Sep-26 |
| Unknown* | 10 | $4.28 | SI Trade |
19:20:14 - 29-Sep-26 |
| Unknown* | 3 | $4.2514 | Negotiated Trade OTC Trade |
18:57:48 - 29-Sep-26 |
| Unknown* | 1 | $4.30 | OTC Trade |
16:36:00 - 29-Sep-26 |
| Unknown* | 104 | $4.27 | OTC Trade |
16:19:53 - 29-Sep-26 |
| Unknown* | 2 | $4.23 | SI Trade |
16:10:07 - 29-Sep-26 |
| Unknown* | 105 | $4.31 | SI Trade |
15:32:51 - 29-Sep-26 |
| Unknown* | 1 | $4.32 | SI Trade |
15:30:58 - 29-Sep-26 |
| Unknown* | 51 | $4.32 | SI Trade |
15:30:56 - 29-Sep-26 |
| Unknown* | 3 | $4.32 | SI Trade |
15:29:33 - 29-Sep-26 |
| Unknown* | 3 | $4.34 | SI Trade |
15:29:03 - 29-Sep-26 |
| Unknown* | 86 | $4.33 | SI Trade |
14:43:47 - 29-Sep-26 |
| Unknown* | 144 | $4.33 | OTC Trade |
14:43:43 - 29-Sep-26 |
| Unknown* | 143 | $4.33 | SI Trade |
14:43:43 - 29-Sep-26 |
| Unknown* | 43 | $4.3293 | OTC Trade |
14:43:42 - 29-Sep-26 |
| Unknown* | 100 | $4.328 | OTC Trade |
14:43:42 - 29-Sep-26 |
| Unknown* | 143 | $4.36 | SI Trade |
14:43:42 - 29-Sep-26 |
| Unknown* | 143 | $4.36 | SI Trade |
14:43:27 - 29-Sep-26 |
| Unknown* | 143 | $4.358 | OTC Trade |
14:43:15 - 29-Sep-26 |
| Unknown* | 57 | $4.37 | SI Trade |
14:43:15 - 29-Sep-26 |
| Unknown* | 57 | $4.37 | SI Trade |
14:42:30 - 29-Sep-26 |
| Unknown* | 57 | $4.37 | SI Trade |
14:42:27 - 29-Sep-26 |
| Unknown* | 57 | $4.36 | OTC Trade |
14:42:20 - 29-Sep-26 |
| Unknown* | 57 | $4.37 | SI Trade |
14:42:19 - 29-Sep-26 |
| Unknown* | 57 | $4.358 | OTC Trade |
14:42:17 - 29-Sep-26 |
| Unknown* | 57 | $4.37 | SI Trade |
14:42:17 - 29-Sep-26 |
| Unknown* | 57 | $4.358 | OTC Trade |
14:42:16 - 29-Sep-26 |
| Unknown* | 89 | $4.37 | SI Trade |
14:42:16 - 29-Sep-26 |
| Unknown* | 16 | $4.264801 | OTC Trade |
14:30:38 - 29-Sep-26 |
| Unknown* | 1 | $4.195 | OTC Trade |
20:50:27 - 28-Sep-26 |
| Unknown* | 50 | $4.235 | OTC Trade |
16:50:25 - 28-Sep-26 |
| Unknown* | 350 | $4.265 | OTC Trade |
16:27:04 - 28-Sep-26 |
| Unknown* | 8 | $4.23 | OTC Trade |
15:26:04 - 28-Sep-26 |
| Unknown* | 1 | $4.23 | SI Trade |
15:03:07 - 28-Sep-26 |
| Unknown* | 1 | $4.23 | SI Trade |
14:59:36 - 28-Sep-26 |
| Unknown* | 1 | $4.23 | SI Trade |
14:59:36 - 28-Sep-26 |
| Unknown* | 1 | $4.14 | SI Trade |
14:43:29 - 28-Sep-26 |
| Unknown* | 1 | $4.17 | SI Trade |
14:41:35 - 28-Sep-26 |
| Unknown* | 2 | $4.15 | SI Trade |
14:31:31 - 28-Sep-26 |
| Unknown* | 38 | $4.09 | SI Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 1 | $4.15 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 1 | $4.15 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $4.17 | SI Trade |
20:42:03 - 25-Sep-26 |
| Unknown* | 700 | $4.20 | OTC Trade |
19:59:40 - 25-Sep-26 |
| Unknown* | 400 | $4.20 | OTC Trade |
19:59:40 - 25-Sep-26 |
| Unknown* | 46 | $4.19 | SI Trade |
17:57:35 - 25-Sep-26 |
| Unknown* | 53 | $4.19 | SI Trade |
17:57:31 - 25-Sep-26 |
| Unknown* | 57 | $4.188 | OTC Trade |
17:57:31 - 25-Sep-26 |
| Unknown* | 1 | $4.25 | SI Trade |
17:39:43 - 25-Sep-26 |
| Unknown* | 40 | $4.1514 | Negotiated Trade OTC Trade |
15:57:59 - 25-Sep-26 |
| Unknown* | 1 | $4.15 | SI Trade |
15:53:59 - 25-Sep-26 |
| Unknown* | 1 | $4.17 | SI Trade |
15:51:22 - 25-Sep-26 |
| Unknown* | 1 | $4.12 | SI Trade |
15:33:22 - 25-Sep-26 |
| Unknown* | 1 | $4.13 | SI Trade |
15:28:15 - 25-Sep-26 |
| Unknown* | 62 | $4.142 | OTC Trade |
14:30:14 - 25-Sep-26 |
| Unknown* | 61 | $4.14 | SI Trade |
14:30:13 - 25-Sep-26 |
| Unknown* | 119 | $4.142 | OTC Trade |
14:30:11 - 25-Sep-26 |
| Unknown* | 119 | $4.11 | SI Trade |
14:30:10 - 25-Sep-26 |
| Unknown* | 119 | $4.14 | SI Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 119 | $4.1401 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 116 | $4.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $4.14 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 119 | $4.142 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 120 | $4.08 | OTC Trade |
14:29:12 - 25-Sep-26 |
| Unknown* | 154 | $4.08 | SI Trade |
14:29:12 - 25-Sep-26 |
| Unknown* | 3 | $4.1315 | OTC Trade |
20:55:12 - 24-Sep-26 |
| Unknown* | 2 | $4.25 | SI Trade |
20:24:21 - 24-Sep-26 |
| Unknown* | 300 | $4.1916 | OTC Trade |
19:21:58 - 24-Sep-26 |
| Unknown* | 300 | $4.1907 | OTC Trade |
19:21:58 - 24-Sep-26 |
| Unknown* | 100 | $4.19 | OTC Trade |
19:21:58 - 24-Sep-26 |
| Unknown* | 100 | $4.1901 | OTC Trade |
19:21:58 - 24-Sep-26 |
| Unknown* | 1,800 | $4.192 | OTC Trade |
19:21:58 - 24-Sep-26 |
| Unknown* | 100 | $4.192 | OTC Trade |
19:21:58 - 24-Sep-26 |
| Unknown* | 3,200 | $4.192 | OTC Trade |
19:17:17 - 24-Sep-26 |
| Unknown* | 4,442 | $4.1901 | OTC Trade |
19:17:17 - 24-Sep-26 |
| Unknown* | 86 | $4.219 | OTC Trade |
18:14:48 - 24-Sep-26 |
| Unknown* | 0 | $4.21 | SI Trade |
18:12:06 - 24-Sep-26 |
| Unknown* | 87 | $4.182 | OTC Trade |
18:04:46 - 24-Sep-26 |
| Unknown* | 1 | $4.135 | OTC Trade |
17:14:31 - 24-Sep-26 |
| Unknown* | 1 | $4.085 | OTC Trade |
17:08:47 - 24-Sep-26 |
| Unknown* | 1,100 | $4.075 | OTC Trade |
17:04:28 - 24-Sep-26 |
| Unknown* | 3,400 | $4.075 | OTC Trade |
17:04:28 - 24-Sep-26 |
| Unknown* | 1 | $4.16 | SI Trade |
15:30:40 - 24-Sep-26 |
| Unknown* | 13 | $4.11 | OTC Trade |
15:02:13 - 24-Sep-26 |
| Unknown* | 5 | $4.004508 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 8 | $3.995492 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 3 | $3.995492 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 2 | $4.00 | SI Trade |
14:30:29 - 24-Sep-26 |
| Unknown* | 1 | $4.05 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $4.05 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 3 | $4.05 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 9 | $4.18 | OTC Trade |
17:12:03 - 23-Sep-26 |
| Unknown* | 200 | $4.10 | OTC Trade |
16:25:45 - 23-Sep-26 |
| Unknown* | 0 | $4.07 | SI Trade |
16:12:34 - 23-Sep-26 |
| Unknown* | 1 | $4.05 | SI Trade |
15:27:52 - 23-Sep-26 |
| Unknown* | 24 | $4.08 | SI Trade |
14:43:58 - 23-Sep-26 |
| Unknown* | 62 | $4.058 | OTC Trade |
14:43:56 - 23-Sep-26 |
| Unknown* | 62 | $4.08 | SI Trade |
14:43:56 - 23-Sep-26 |
| Unknown* | 62 | $4.058 | OTC Trade |
14:43:55 - 23-Sep-26 |
| Unknown* | 25 | $4.08 | SI Trade |
14:43:55 - 23-Sep-26 |
| Unknown* | 200 | $4.078 | OTC Trade |
14:33:52 - 23-Sep-26 |
| Unknown* | 1,600 | $4.07 | OTC Trade |
14:33:52 - 23-Sep-26 |
| Unknown* | 13 | $4.024531 | OTC Trade |
14:31:00 - 23-Sep-26 |
| Unknown* | 0 | $4.07 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $3.99 | OTC Trade |
20:32:19 - 22-Sep-26 |
| Unknown* | 2 | $3.93 | SI Trade |
17:15:57 - 22-Sep-26 |
| Unknown* | 0 | $3.96 | OTC Trade |
16:13:19 - 22-Sep-26 |
| Unknown* | 2 | $3.99 | SI Trade |
15:36:06 - 22-Sep-26 |
| Unknown* | 1 | $4.00 | SI Trade |
15:27:04 - 22-Sep-26 |
| Unknown* | 1 | $3.93 | SI Trade |
15:18:39 - 22-Sep-26 |
| Unknown* | 0 | $3.76 | SI Trade |
14:47:28 - 22-Sep-26 |
| Unknown* | 726 | $3.765 | OTC Trade |
14:47:27 - 22-Sep-26 |
| Unknown* | 74 | $3.79 | OTC Trade |
14:40:07 - 22-Sep-26 |
| Unknown* | 283 | $3.77775 | OTC Trade |
14:40:06 - 22-Sep-26 |
| Unknown* | 27 | $3.93 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 44 | $3.94 | SI Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 646 | $3.938 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 500 | $3.90 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 10 | $3.96 | SI Trade |
14:13:02 - 22-Sep-26 |
| Unknown* | 55 | $3.97 | OTC Trade |
14:13:01 - 22-Sep-26 |
| Unknown* | 55 | $3.97 | SI Trade |
14:13:01 - 22-Sep-26 |