| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.87 | OTC Trade |
18:15:24 - 10-Jul-26 |
| Unknown* | 0 | $6.12 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $6.09 | OTC Trade |
17:15:47 - 09-Jul-26 |
| Unknown* | 0 | $6.07 | OTC Trade |
16:51:46 - 09-Jul-26 |
| Unknown* | 85 | $6.122 | OTC Trade |
16:12:54 - 09-Jul-26 |
| Unknown* | 0 | $6.16 | SI Trade |
15:59:01 - 09-Jul-26 |
| Unknown* | 0 | $6.14 | SI Trade |
15:58:56 - 09-Jul-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:54:55 - 09-Jul-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:35:19 - 09-Jul-26 |
| Unknown* | 2 | $5.94 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $5.94 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 17 | $5.835 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 3 | $5.775 | OTC Trade |
20:15:43 - 08-Jul-26 |
| Unknown* | 18 | $5.77 | OTC Trade |
20:15:42 - 08-Jul-26 |
| Unknown* | 0 | $5.76 | OTC Trade |
17:10:35 - 08-Jul-26 |
| Unknown* | 0 | $5.90 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 8 | $5.835 | OTC Trade |
19:54:26 - 07-Jul-26 |
| Unknown* | 47 | $5.83 | OTC Trade |
19:54:25 - 07-Jul-26 |
| Unknown* | 4 | $5.96 | OTC Trade |
17:47:37 - 07-Jul-26 |
| Unknown* | 13 | $5.9612 | OTC Trade |
17:41:09 - 07-Jul-26 |
| Unknown* | 15 | $5.95 | SI Trade |
17:41:07 - 07-Jul-26 |
| Unknown* | 24 | $6.01 | OTC Trade |
16:25:14 - 07-Jul-26 |
| Unknown* | 0 | $6.06 | SI Trade |
16:12:25 - 07-Jul-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:50:30 - 07-Jul-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:50:29 - 07-Jul-26 |
| Unknown* | 0 | $6.18 | SI Trade |
19:39:02 - 06-Jul-26 |
| Unknown* | 24 | $6.185 | OTC Trade |
19:38:48 - 06-Jul-26 |
| Unknown* | 8 | $6.21 | OTC Trade |
17:19:09 - 06-Jul-26 |
| Unknown* | 5 | $6.1902 | OTC Trade |
17:01:45 - 06-Jul-26 |
| Unknown* | 35 | $6.19 | OTC Trade |
17:01:45 - 06-Jul-26 |
| Unknown* | 1 | $6.25 | SI Trade |
16:31:43 - 06-Jul-26 |
| Unknown* | 96 | $6.072843 | Currency Conversion Negotiated Trade |
15:36:22 - 06-Jul-26 |
| Unknown* | 0 | $6.02 | SI Trade |
15:16:31 - 06-Jul-26 |
| Unknown* | 100 | $5.77 | OTC Trade |
14:52:51 - 06-Jul-26 |
| Unknown* | 600 | $5.89 | OTC Trade |
14:31:09 - 06-Jul-26 |
| Unknown* | 0 | $5.98 | SI Trade |
14:31:00 - 06-Jul-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 5 | $6.05 | SI Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 0 | $5.90 | SI Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 1 | $6.015 | OTC Trade |
17:36:23 - 02-Jul-26 |
| Unknown* | 8 | $6.02 | OTC Trade |
17:36:22 - 02-Jul-26 |
| Unknown* | 0 | $6.10 | OTC Trade |
16:51:07 - 02-Jul-26 |
| Unknown* | 1 | $6.0814 | Negotiated Trade OTC Trade |
16:40:35 - 02-Jul-26 |
| Unknown* | 0 | $6.04 | OTC Trade |
16:26:41 - 02-Jul-26 |
| Unknown* | 0 | $6.03 | SI Trade |
16:24:50 - 02-Jul-26 |
| Unknown* | 1 | $6.00 | SI Trade |
15:55:06 - 02-Jul-26 |
| Unknown* | 0 | $5.97 | OTC Trade |
15:30:08 - 02-Jul-26 |
| Unknown* | 0 | $6.08 | OTC Trade |
14:50:19 - 02-Jul-26 |
| Unknown* | 0 | $6.10 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 42 | $5.885 | OTC Trade |
18:38:10 - 01-Jul-26 |
| Unknown* | 59 | $5.90 | SI Trade |
18:38:07 - 01-Jul-26 |
| Unknown* | 20 | $5.905 | OTC Trade |
18:37:52 - 01-Jul-26 |
| Unknown* | 20 | $5.90 | SI Trade |
18:37:52 - 01-Jul-26 |
| Unknown* | 20 | $5.905 | OTC Trade |
18:37:42 - 01-Jul-26 |
| Unknown* | 20 | $5.90 | SI Trade |
18:37:42 - 01-Jul-26 |
| Unknown* | 20 | $5.905 | OTC Trade |
18:35:27 - 01-Jul-26 |
| Unknown* | 20 | $5.90 | SI Trade |
18:35:27 - 01-Jul-26 |
| Unknown* | 20 | $5.905 | OTC Trade |
18:35:07 - 01-Jul-26 |
| Unknown* | 7 | $5.90 | SI Trade |
18:35:07 - 01-Jul-26 |
| Unknown* | 100 | $5.87 | OTC Trade |
18:18:18 - 01-Jul-26 |
| Unknown* | 8 | $5.81 | SI Trade |
17:45:42 - 01-Jul-26 |
| Unknown* | 10 | $5.81 | SI Trade |
17:45:40 - 01-Jul-26 |
| Unknown* | 10 | $5.81 | SI Trade |
17:45:37 - 01-Jul-26 |
| Unknown* | 10 | $5.805 | OTC Trade |
17:45:36 - 01-Jul-26 |
| Unknown* | 10 | $5.81 | SI Trade |
17:45:36 - 01-Jul-26 |
| Unknown* | 10 | $5.805 | OTC Trade |
17:45:35 - 01-Jul-26 |
| Unknown* | 11 | $5.81 | SI Trade |
17:45:35 - 01-Jul-26 |
| Unknown* | 1 | $5.82 | SI Trade |
16:07:28 - 01-Jul-26 |
| Unknown* | 150 | $5.83 | OTC Trade |
15:39:28 - 01-Jul-26 |
| Unknown* | 25 | $5.845 | OTC Trade |
15:39:28 - 01-Jul-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
15:23:31 - 01-Jul-26 |
| Unknown* | 0 | $5.86 | OTC Trade |
15:23:31 - 01-Jul-26 |
| Unknown* | 1 | $5.86 | SI Trade |
15:12:53 - 01-Jul-26 |
| Unknown* | 0 | $5.81 | SI Trade |
14:51:33 - 01-Jul-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 1 | $5.7414 | Negotiated Trade OTC Trade |
20:42:53 - 30-Jun-26 |
| Unknown* | 0 | $5.68 | SI Trade |
18:37:07 - 30-Jun-26 |
| Unknown* | 16 | $5.665 | OTC Trade |
17:28:25 - 30-Jun-26 |
| Unknown* | 18 | $5.66 | SI Trade |
17:28:22 - 30-Jun-26 |
| Unknown* | 49 | $5.6514 | Negotiated Trade OTC Trade |
17:14:51 - 30-Jun-26 |
| Unknown* | 2 | $5.64 | SI Trade |
15:46:54 - 30-Jun-26 |
| Unknown* | 1,000 | $5.63 | OTC Trade |
15:26:33 - 30-Jun-26 |
| Unknown* | 19 | $5.7217 | OTC Trade |
15:07:06 - 30-Jun-26 |
| Unknown* | 13 | $5.73 | SI Trade |
15:07:04 - 30-Jun-26 |
| Unknown* | 10 | $5.556 | OTC Trade |
14:51:15 - 30-Jun-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
14:38:09 - 30-Jun-26 |
| Unknown* | 1 | $5.85 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $5.82 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 6 | $5.86 | SI Trade |
18:47:15 - 29-Jun-26 |
| Unknown* | 600 | $5.832 | OTC Trade |
18:23:28 - 29-Jun-26 |
| Unknown* | 240 | $5.8317 | OTC Trade |
18:23:28 - 29-Jun-26 |
| Unknown* | 18 | $5.83 | OTC Trade |
18:21:04 - 29-Jun-26 |
| Unknown* | 40 | $5.9086 | Negotiated Trade OTC Trade |
17:32:11 - 29-Jun-26 |
| Unknown* | 50 | $5.89 | OTC Trade |
16:17:54 - 29-Jun-26 |
| Unknown* | 175 | $5.885 | OTC Trade |
16:17:10 - 29-Jun-26 |
| Unknown* | 270 | $5.89 | OTC Trade |
15:10:12 - 29-Jun-26 |
| Unknown* | 36 | $5.8417 | OTC Trade |
15:06:41 - 29-Jun-26 |
| Unknown* | 10 | $5.84 | SI Trade |
14:47:53 - 29-Jun-26 |
| Unknown* | 50 | $5.86 | OTC Trade |
14:43:35 - 29-Jun-26 |
| Unknown* | 8 | $5.87 | OTC Trade |
14:43:35 - 29-Jun-26 |
| Unknown* | 0 | $5.92 | OTC Trade |
14:41:24 - 29-Jun-26 |
| Unknown* | 19 | $5.833418 | OTC Trade |
14:30:06 - 29-Jun-26 |
| Unknown* | 3 | $5.833418 | OTC Trade |
14:30:06 - 29-Jun-26 |
| Unknown* | 4 | $5.833418 | OTC Trade |
14:30:06 - 29-Jun-26 |
| Unknown* | 8 | $5.84 | Negotiated Trade OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $5.83 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 3 | $5.80 | SI Trade |
12:28:49 - 29-Jun-26 |
| Unknown* | 21 | $5.80 | OTC Trade |
12:28:48 - 29-Jun-26 |
| Unknown* | 26 | $5.80 | SI Trade |
12:28:47 - 29-Jun-26 |
| Unknown* | 4 | $5.73 | SI Trade |
23:19:35 - 26-Jun-26 |
| Unknown* | 0 | $5.73 | SI Trade |
21:07:31 - 26-Jun-26 |
| Unknown* | 10 | $5.73 | SI Trade |
21:06:57 - 26-Jun-26 |
| Unknown* | 10 | $5.73 | SI Trade |
21:05:59 - 26-Jun-26 |
| Unknown* | 15 | $5.86 | SI Trade |
21:02:00 - 26-Jun-26 |
| Unknown* | 0 | $5.77 | SI Trade |
20:57:34 - 26-Jun-26 |
| Unknown* | 0 | $5.78 | SI Trade |
20:57:28 - 26-Jun-26 |
| Unknown* | 200 | $5.742 | OTC Trade |
20:56:00 - 26-Jun-26 |
| Unknown* | 0 | $5.37 | OTC Trade |
20:10:35 - 26-Jun-26 |
| Unknown* | 5 | $5.53 | SI Trade |
16:53:20 - 26-Jun-26 |
| Unknown* | 9 | $5.67 | SI Trade |
15:31:01 - 26-Jun-26 |
| Unknown* | 10 | $5.67 | SI Trade |
15:30:57 - 26-Jun-26 |
| Unknown* | 4 | $5.48 | SI Trade |
14:52:59 - 26-Jun-26 |
| Unknown* | 1 | $5.55 | OTC Trade |
14:44:46 - 26-Jun-26 |
| Unknown* | 4 | $5.446131 | OTC Trade |
14:30:23 - 26-Jun-26 |
| Unknown* | 0 | $5.47 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 1 | $5.38 | SI Trade |
12:13:07 - 26-Jun-26 |
| Unknown* | 12 | $5.45 | SI Trade |
00:28:40 - 26-Jun-26 |
| Unknown* | 1 | $5.41 | OTC Trade |
20:32:19 - 25-Jun-26 |
| Unknown* | 9 | $5.41 | OTC Trade |
20:32:18 - 25-Jun-26 |
| Unknown* | 103 | $5.3622 | OTC Trade |
18:44:00 - 25-Jun-26 |
| Unknown* | 27 | $5.44 | OTC Trade |
17:38:40 - 25-Jun-26 |
| Unknown* | 0 | $5.44 | SI Trade |
17:20:23 - 25-Jun-26 |
| Unknown* | 0 | $5.43 | SI Trade |
17:20:23 - 25-Jun-26 |
| Unknown* | 103 | $5.42 | OTC Trade |
15:33:23 - 25-Jun-26 |
| Unknown* | 1,074 | $5.3613 | Negotiated Trade OTC Trade |
15:09:21 - 25-Jun-26 |
| Unknown* | 4 | $5.21 | SI Trade |
20:59:01 - 24-Jun-26 |
| Unknown* | 30 | $5.235 | OTC Trade |
20:57:10 - 24-Jun-26 |
| Unknown* | 4 | $5.24 | SI Trade |
20:56:28 - 24-Jun-26 |
| Unknown* | 4 | $5.20 | SI Trade |
20:40:39 - 24-Jun-26 |
| Unknown* | 23 | $5.20 | SI Trade |
20:40:37 - 24-Jun-26 |
| Unknown* | 23 | $5.205 | OTC Trade |
20:40:37 - 24-Jun-26 |
| Unknown* | 16 | $5.20 | SI Trade |
20:40:35 - 24-Jun-26 |
| Unknown* | 23 | $5.205 | OTC Trade |
20:40:35 - 24-Jun-26 |
| Unknown* | 1 | $5.16 | OTC Trade |
20:22:18 - 24-Jun-26 |
| Unknown* | 9 | $5.16 | OTC Trade |
20:22:17 - 24-Jun-26 |
| Unknown* | 50 | $5.0913 | OTC Trade |
15:21:40 - 24-Jun-26 |
| Unknown* | 50 | $4.98 | OTC Trade |
15:04:19 - 24-Jun-26 |
| Unknown* | 11 | $4.63 | OTC Trade |
14:30:26 - 24-Jun-26 |
| Unknown* | 0 | $4.63 | SI Trade |
14:30:05 - 24-Jun-26 |
| Unknown* | 2 | $4.63 | SI Trade |
14:30:05 - 24-Jun-26 |
| Unknown* | 500 | $4.46 | OTC Trade |
14:31:09 - 23-Jun-26 |
| Unknown* | 0 | $4.51 | OTC Trade |
19:51:17 - 22-Jun-26 |
| Unknown* | 1,000 | $4.555 | OTC Trade |
18:19:38 - 22-Jun-26 |
| Unknown* | 5 | $4.50 | SI Trade |
09:00:06 - 22-Jun-26 |
| Unknown* | 0 | $4.55 | OTC Trade |
18:32:32 - 18-Jun-26 |
| Unknown* | 0 | $4.52 | OTC Trade |
15:35:54 - 18-Jun-26 |
| Unknown* | 11 | $4.49 | SI Trade |
15:21:55 - 18-Jun-26 |
| Unknown* | 96 | $4.488 | OTC Trade |
15:21:51 - 18-Jun-26 |
| Unknown* | 1,000 | $4.535 | OTC Trade |
15:09:41 - 18-Jun-26 |
| Unknown* | 10 | $4.51 | SI Trade |
15:05:03 - 18-Jun-26 |
| Unknown* | 10 | $4.2586 | Negotiated Trade OTC Trade |
20:25:15 - 16-Jun-26 |
| Unknown* | 0 | $4.27 | SI Trade |
15:35:39 - 16-Jun-26 |
| Unknown* | 45 | $4.2601 | OTC Trade |
14:32:25 - 16-Jun-26 |
| Unknown* | 193 | $4.259674 | OTC Trade |
14:32:25 - 16-Jun-26 |
| Unknown* | 75 | $4.30 | OTC Trade |
15:43:17 - 15-Jun-26 |
| Unknown* | 325 | $4.30 | OTC Trade |
15:43:16 - 15-Jun-26 |
| Unknown* | 23 | $4.23 | OTC Trade |
15:30:47 - 15-Jun-26 |
| Unknown* | 0 | $4.24 | OTC Trade |
15:01:21 - 15-Jun-26 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:52:34 - 15-Jun-26 |
| Unknown* | 1 | $4.27 | SI Trade |
14:47:53 - 15-Jun-26 |
| Unknown* | 57 | $4.37 | OTC Trade |
14:30:33 - 15-Jun-26 |
| Unknown* | 6 | $4.40 | SI Trade |
14:30:15 - 15-Jun-26 |
| Unknown* | 65 | $4.308 | OTC Trade |
14:30:15 - 15-Jun-26 |
| Unknown* | 2 | $4.31 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $4.32 | OTC Trade |
20:44:00 - 12-Jun-26 |
| Unknown* | 0 | $4.315 | OTC Trade |
20:44:00 - 12-Jun-26 |
| Unknown* | 1 | $4.275 | OTC Trade |
20:39:36 - 12-Jun-26 |
| Unknown* | 1 | $4.245 | OTC Trade |
20:02:55 - 12-Jun-26 |
| Unknown* | 0 | $4.27 | SI Trade |
20:00:31 - 12-Jun-26 |
| Unknown* | 10 | $4.40 | SI Trade |
17:32:57 - 12-Jun-26 |
| Unknown* | 14 | $4.395 | OTC Trade |
17:32:44 - 12-Jun-26 |
| Unknown* | 1 | $4.40 | SI Trade |
17:32:25 - 12-Jun-26 |
| Unknown* | 6 | $4.40 | SI Trade |
17:28:52 - 12-Jun-26 |
| Unknown* | 6 | $4.40 | SI Trade |
16:48:11 - 12-Jun-26 |
| Unknown* | 15 | $4.405 | OTC Trade |
16:47:19 - 12-Jun-26 |
| Unknown* | 20 | $4.40 | SI Trade |
16:47:17 - 12-Jun-26 |
| Unknown* | 4 | $4.49 | SI Trade |
15:16:49 - 12-Jun-26 |
| Unknown* | 34 | $4.488 | OTC Trade |
15:16:48 - 12-Jun-26 |
| Unknown* | 0 | $4.50 | SI Trade |
14:35:06 - 12-Jun-26 |
| Unknown* | 373 | $4.515 | OTC Trade |
14:35:05 - 12-Jun-26 |
| Unknown* | 0 | $4.56 | SI Trade |
14:30:00 - 12-Jun-26 |