| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 6,343 |
| 1st Oct 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 1,876 |
| 30th Sep 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 2,518 |
| 29th Sep 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 1,779 |
| 28th Sep 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 455 |
| 25th Sep 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 1,310 |
| 24th Sep 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 4,712 |
| 23rd Sep 2026 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 2,258 |
| 22nd Sep 2026 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 2,535 |
| 21st Sep 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 143 |
| 18th Sep 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 5,073 |
| 17th Sep 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 804 |
| 16th Sep 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 3,005 |
| 15th Sep 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 1,910 |
| 14th Sep 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 1,107 |
| 11th Sep 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 1,460 |
| 10th Sep 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 121 |
| 9th Sep 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,057 |
| 8th Sep 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 69 |
| 7th Sep 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 4th Sep 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 614 |
| 3rd Sep 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 688 |
| 2nd Sep 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 1,599 |
| 1st Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 7,068 |
| 31st Aug 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 28th Aug 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 810 |
| 27th Aug 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 1,459 |
| 26th Aug 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 60 |
| 25th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 12,480 |
| 24th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 901 |
| 21st Aug 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 2,721 |
| 20th Aug 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 6,595 |
| 19th Aug 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 4,649 |
| 18th Aug 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 7,692 |
| 17th Aug 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 2,041 |
| 14th Aug 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 641 |
| 13th Aug 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 2,831 |
| 12th Aug 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 634 |
| 11th Aug 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 2,732 |
| 10th Aug 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 2,695 |
| 7th Aug 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 4,582 |
| 6th Aug 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 7,432 |
| 5th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 3,131 |
| 4th Aug 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 17,419 |