| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 1 |
| 9th Jul 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 104 |
| 8th Jul 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 7th Jul 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 56 |
| 6th Jul 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 850 |
| 3rd Jul 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 2nd Jul 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 11 |
| 1st Jul 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 615 |
| 30th Jun 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 1,128 |
| 29th Jun 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 1,588 |
| 26th Jun 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 46 |
| 25th Jun 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 1,862 |
| 24th Jun 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 113 |
| 23rd Jun 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 500 |
| 22nd Jun 2026 (Mon) | 4.63 | 4.63 | 4.63 | 4.63 | 1,005 |
| 19th Jun 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 18th Jun 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 1,117 |
| 17th Jun 2026 (Wed) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 16th Jun 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 238 |
| 15th Jun 2026 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 554 |
| 12th Jun 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 483 |
| 11th Jun 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.41 | 19 |
| 10th Jun 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 144 |
| 9th Jun 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 1,454 |
| 8th Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 3,764 |
| 5th Jun 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 106 |
| 4th Jun 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 458 |
| 3rd Jun 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 445 |
| 2nd Jun 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 371 |
| 1st Jun 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 22,973 |
| 29th May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,156 |
| 28th May 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 265 |
| 27th May 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 432 |
| 26th May 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 284 |
| 25th May 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22nd May 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 127 |
| 21st May 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 7 |
| 20th May 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 589 |
| 19th May 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 157 |
| 18th May 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 673 |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 505 |
| 14th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 1,646 |
| 13th May 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 685 |
| 12th May 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 91 |
| 11th May 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 821 |