| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 483 |
| 11th Jun 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.41 | 19 |
| 10th Jun 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 144 |
| 9th Jun 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 1,454 |
| 8th Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 3,764 |
| 5th Jun 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 106 |
| 4th Jun 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 458 |
| 3rd Jun 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 445 |
| 2nd Jun 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 371 |
| 1st Jun 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 22,973 |
| 29th May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,156 |
| 28th May 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 265 |
| 27th May 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 432 |
| 26th May 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 284 |
| 25th May 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 22nd May 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 127 |
| 21st May 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 7 |
| 20th May 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 589 |
| 19th May 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 157 |
| 18th May 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 673 |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 505 |
| 14th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 1,646 |
| 13th May 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 685 |
| 12th May 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 91 |
| 11th May 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 821 |
| 8th May 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 2,504 |
| 7th May 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 1,091 |
| 6th May 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 3,198 |
| 5th May 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 997 |
| 4th May 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 1st May 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 1,621 |
| 30th Apr 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 335 |
| 29th Apr 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 679 |
| 28th Apr 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 4 |
| 27th Apr 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 21 |
| 24th Apr 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 73 |
| 23rd Apr 2026 (Thu) | 4.69 | 4.69 | 4.69 | 4.69 | 711 |
| 22nd Apr 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 13 |
| 21st Apr 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 936 |
| 20th Apr 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 273 |
| 17th Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 512 |
| 16th Apr 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 43 |
| 15th Apr 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 854 |
| 14th Apr 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 22 |
| 13th Apr 2026 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 399 |