| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 512 |
| 16th Apr 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 43 |
| 15th Apr 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 854 |
| 14th Apr 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 22 |
| 13th Apr 2026 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 399 |
| 10th Apr 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 100 |
| 9th Apr 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 5 |
| 8th Apr 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 172 |
| 7th Apr 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 136 |
| 6th Apr 2026 (Mon) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 3rd Apr 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 2nd Apr 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 532 |
| 1st Apr 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 2,076 |
| 31st Mar 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 86 |
| 30th Mar 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 3,639 |
| 27th Mar 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 2,578 |
| 26th Mar 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 1,436 |
| 25th Mar 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 7 |
| 24th Mar 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 636 |
| 23rd Mar 2026 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 712 |
| 20th Mar 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 2,223 |
| 19th Mar 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 3,379 |
| 18th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,871 |
| 17th Mar 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 285 |
| 16th Mar 2026 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 400 |
| 13th Mar 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 268 |
| 12th Mar 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 4,628 |
| 11th Mar 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 1,754 |
| 10th Mar 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 5,190 |
| 9th Mar 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 1,841 |
| 6th Mar 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 250 |
| 5th Mar 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 1,079 |
| 4th Mar 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 1,612 |
| 3rd Mar 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 1,270 |
| 2nd Mar 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 5,538 |
| 27th Feb 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 1,495 |
| 26th Feb 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 22,271 |
| 25th Feb 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 21,223 |
| 24th Feb 2026 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 50,520 |
| 23rd Feb 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 570 |
| 20th Feb 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 12 |
| 19th Feb 2026 (Thu) | 4.44 | 4.44 | 4.44 | 4.44 | 6 |
| 18th Feb 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 30 |