| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 614 |
| 3rd Sep 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 688 |
| 2nd Sep 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 1,599 |
| 1st Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 7,068 |
| 31st Aug 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 28th Aug 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 810 |
| 27th Aug 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 1,459 |
| 26th Aug 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 60 |
| 25th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 12,480 |
| 24th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 901 |
| 21st Aug 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 2,721 |
| 20th Aug 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 6,595 |
| 19th Aug 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 4,649 |
| 18th Aug 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 7,692 |
| 17th Aug 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 2,041 |
| 14th Aug 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 641 |
| 13th Aug 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 2,831 |
| 12th Aug 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 634 |
| 11th Aug 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 2,732 |
| 10th Aug 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 2,695 |
| 7th Aug 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 4,582 |
| 6th Aug 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 7,432 |
| 5th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 3,131 |
| 4th Aug 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 17,419 |
| 3rd Aug 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 62,693 |
| 31st Jul 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 95,948 |
| 30th Jul 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 390 |
| 29th Jul 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 1,120 |
| 28th Jul 2026 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 3,325 |
| 27th Jul 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 24th Jul 2026 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 3 |
| 23rd Jul 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 4,330 |
| 22nd Jul 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 5,214 |
| 21st Jul 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 94 |
| 20th Jul 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 417 |
| 17th Jul 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 103 |
| 16th Jul 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 2,872 |
| 15th Jul 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 4,652 |
| 14th Jul 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 18 |
| 13th Jul 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 13 |
| 10th Jul 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 1 |
| 9th Jul 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 104 |
| 8th Jul 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 7th Jul 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 56 |
| 6th Jul 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 850 |