| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 3,414 |
| 29th Oct 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 532 |
| 28th Oct 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 4,018 |
| 27th Oct 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 5,594 |
| 26th Oct 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 13,308 |
| 23rd Oct 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.81 | 2,619 |
| 22nd Oct 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 4,657 |
| 21st Oct 2026 (Wed) | 5.61 | 5.61 | 5.61 | 5.61 | 13,828 |
| 20th Oct 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 430,274 |
| 19th Oct 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 728 |
| 16th Oct 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 90 |
| 15th Oct 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 116 |
| 14th Oct 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 54 |
| 13th Oct 2026 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 429 |
| 12th Oct 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 314 |
| 9th Oct 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 388 |
| 8th Oct 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 74 |
| 7th Oct 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 184 |
| 6th Oct 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 2,247 |
| 5th Oct 2026 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 1,148 |
| 2nd Oct 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 6,343 |
| 1st Oct 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 1,876 |
| 30th Sep 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 2,518 |
| 29th Sep 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 1,779 |
| 28th Sep 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 455 |
| 25th Sep 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 1,310 |
| 24th Sep 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 4,712 |
| 23rd Sep 2026 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 2,258 |
| 22nd Sep 2026 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 2,535 |
| 21st Sep 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 143 |
| 18th Sep 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 5,073 |
| 17th Sep 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 804 |
| 16th Sep 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 3,005 |
| 15th Sep 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 1,910 |
| 14th Sep 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 1,107 |
| 11th Sep 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 1,460 |
| 10th Sep 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 121 |
| 9th Sep 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 1,057 |
| 8th Sep 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 69 |
| 7th Sep 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 4th Sep 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 614 |
| 3rd Sep 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 688 |
| 2nd Sep 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 1,599 |
| 1st Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 7,068 |