| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 505 |
| 14th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 1,646 |
| 13th May 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 685 |
| 12th May 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 91 |
| 11th May 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 821 |
| 8th May 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 2,504 |
| 7th May 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 1,091 |
| 6th May 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 3,198 |
| 5th May 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 997 |
| 4th May 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 1st May 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 1,621 |
| 30th Apr 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 335 |
| 29th Apr 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 679 |
| 28th Apr 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 4 |
| 27th Apr 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 21 |
| 24th Apr 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 73 |
| 23rd Apr 2026 (Thu) | 4.69 | 4.69 | 4.69 | 4.69 | 711 |
| 22nd Apr 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 13 |
| 21st Apr 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 936 |
| 20th Apr 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 273 |
| 17th Apr 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 512 |
| 16th Apr 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 43 |
| 15th Apr 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 854 |
| 14th Apr 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 22 |
| 13th Apr 2026 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 399 |
| 10th Apr 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 100 |
| 9th Apr 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 5 |
| 8th Apr 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 172 |
| 7th Apr 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 136 |
| 6th Apr 2026 (Mon) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 3rd Apr 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 2nd Apr 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 532 |
| 1st Apr 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 2,076 |
| 31st Mar 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 86 |
| 30th Mar 2026 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 3,639 |
| 27th Mar 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 2,578 |
| 26th Mar 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 1,436 |
| 25th Mar 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 7 |
| 24th Mar 2026 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 636 |
| 23rd Mar 2026 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 712 |
| 20th Mar 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 2,223 |
| 19th Mar 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 3,379 |
| 18th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,871 |
| 17th Mar 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 285 |
| 16th Mar 2026 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 400 |