| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 4,582 |
| 6th Aug 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 7,432 |
| 5th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 3,131 |
| 4th Aug 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 17,419 |
| 3rd Aug 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 62,693 |
| 31st Jul 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 95,948 |
| 30th Jul 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 390 |
| 29th Jul 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 1,120 |
| 28th Jul 2026 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 3,325 |
| 27th Jul 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 24th Jul 2026 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 3 |
| 23rd Jul 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 4,330 |
| 22nd Jul 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 5,214 |
| 21st Jul 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 94 |
| 20th Jul 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 417 |
| 17th Jul 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 103 |
| 16th Jul 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 2,872 |
| 15th Jul 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 4,652 |
| 14th Jul 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 18 |
| 13th Jul 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 13 |
| 10th Jul 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 1 |
| 9th Jul 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 104 |
| 8th Jul 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 7th Jul 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 56 |
| 6th Jul 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 850 |
| 3rd Jul 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 2nd Jul 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 11 |
| 1st Jul 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 615 |
| 30th Jun 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 1,128 |
| 29th Jun 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 1,588 |
| 26th Jun 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 46 |
| 25th Jun 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 1,862 |
| 24th Jun 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 113 |
| 23rd Jun 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 500 |
| 22nd Jun 2026 (Mon) | 4.63 | 4.63 | 4.63 | 4.63 | 1,005 |
| 19th Jun 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 18th Jun 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 1,117 |
| 17th Jun 2026 (Wed) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 16th Jun 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 238 |
| 15th Jun 2026 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 554 |
| 12th Jun 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 483 |
| 11th Jun 2026 (Thu) | 4.41 | 4.41 | 4.41 | 4.41 | 19 |
| 10th Jun 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 144 |
| 9th Jun 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 1,454 |