| Price | 31.418on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3W Shares | |
| Last Trade: | Unknown 28 at $30.652 |
| Day's Volume: | 0 |
| Last Close: | $31.418 |
| Open: | $0.00 |
| ISIN: | US62855J1043 |
| Day's Range | $31.418 - $31.418 |
| 52wk Range: | $11.926 - $32.223 |
| Market Capitalisation: | $2,421m |
| VWAP: | $0.00 |
| Shares in Issue: | 77m |
Recent Trades History Myriad Genetics (0K3W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 30.652 | Ordinary | 18:42:59 - 15-Jul-21 |
| Unknown* | 44 | 32.03 | Ordinary Delayed publication Historical | 20:15:53 - 14-Jul-21 |
| Unknown* | 815 | 31.418 | Ordinary Non protected portfolio Single protected transaction | 15:04:12 - 08-Jul-21 |
| Unknown* | 100 | 31.582 | Ordinary | 14:31:42 - 02-Jul-21 |
| Unknown* | 5,202 | 30.58 | Ordinary Delayed publication Historical | 21:59:16 - 30-Jun-21 |
| Unknown* | 100 | 32.62 | Ordinary Delayed publication Historical | 20:58:53 - 25-Jun-21 |
| Unknown* | 12 | 32.627 | Ordinary Delayed publication Historical | 20:59:55 - 25-Jun-21 |
| Unknown* | 41 | 31.421 | Ordinary Non protected portfolio Single protected transaction | 14:33:44 - 25-Jun-21 |
| Unknown* | 600 | 29.712 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:31 - 16-Jun-21 |
| Unknown* | 20 | 29.583 | Ordinary Delayed publication Historical | 19:43:04 - 16-Jun-21 |
Share Price History for Myriad Genetics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
