| Price | 32.491on 27-10-2021 at 9:47:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 39 at $31.15 |
| Day's Volume: | 0 |
| Last Close: | $32.491 |
| Open: | $0.00 |
| ISIN: | US62855J1043 |
| Day's Range | $33.065 - $33.065 |
| 52wk Range: | $13.027 - $35.674 |
| Market Capitalisation: | $2,536m |
| VWAP: | $0.00 |
| Shares in Issue: | 78m |
Recent Trades History Myriad Genetics (0K3W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 31.15 | Ordinary | 14:30:01 - 18-Oct-21 |
| Unknown* | 10 | 32.002 | Ordinary Delayed publication Historical | 20:45:55 - 01-Oct-21 |
| Unknown* | 75 | 31.96 | Ordinary | 14:30:01 - 01-Oct-21 |
| Unknown* | 240 | 34.76 | Ordinary Delayed publication Historical | 21:19:02 - 23-Sep-21 |
| Unknown* | 100 | 34.142 | Ordinary Delayed publication Historical | 20:24:10 - 21-Sep-21 |
| Unknown* | 50 | 33.065 | Ordinary Non protected portfolio Single protected transaction | 14:32:39 - 16-Sep-21 |
| Unknown* | 20 | 31.535 | Ordinary | 14:41:31 - 15-Sep-21 |
| Unknown* | 12 | 31.824 | Ordinary Delayed publication Historical | 20:59:57 - 14-Sep-21 |
| Unknown* | 100 | 32.605 | Ordinary | 16:04:03 - 13-Sep-21 |
| Unknown* | 35 | 33.080 | Ordinary Delayed publication Historical | 20:38:52 - 10-Sep-21 |
Share Price History for Myriad Genetics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
