| Price | 40.179on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3W Shares | |
| Last Trade: | Unknown 3 at $40.179 |
| Day's Volume: | 0 |
| Last Close: | $40.179 |
| Open: | $0.00 |
| ISIN: | US62855J1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.75 - $41.01 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Myriad Genetics (0K3W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 40.179 | Ordinary Delayed publication Historical | 15:41:46 - 18-Jun-18 |
| Unknown* | 106 | 39.098 | Ordinary Delayed publication Historical | 16:22:52 - 6-Aug-18 |
| Unknown* | 97 | 39.13 | Ordinary Delayed publication Historical | 20:59:40 - 6-Jul-18 |
| Unknown* | 53 | 39.13 | 20:37:54 - 6-Jul-18 | |
| Unknown* | 100 | 38.99 | 19:02:44 - 6-Jul-18 | |
| Unknown* | 100 | 38.90 | 16:54:19 - 6-Jul-18 | |
| Unknown* | 100 | 39.34 | Ordinary Delayed publication Historical | 14:31:01 - 6-Jul-18 |
| Unknown* | 100 | 39.79 | Ordinary Delayed publication Historical | 14:31:06 - 6-Jun-18 |
Share Price History for Myriad Genetics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.179 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.179 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.179 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.179 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.098 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.098 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.098 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.098 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.098 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.098 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.699 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.79 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.826 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.826 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.826 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.826 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.592 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.592 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.592 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.592 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.592 | 0 |
