Price | 25.740on 13-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K3W Shares |
Last Trade: | Unknown 16 at $33.098 |
Day's Volume: | 0 |
Last Close: | $25.740 |
Open: | $0.00 |
ISIN: | US62855J1043 |
Day's Range | $32.020 - $32.045 |
52wk Range: | $21.446 - $46.534 |
Market Capitalisation: | $1,915m |
VWAP: | $0.00 |
Shares in Issue: | 74m |
Recent Trades History Myriad Genetics (0K3W) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16 | 33.098 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:55 - 30-Oct-19 |
Unknown* | 724 | 32.020 | Ordinary Non protected portfolio Single protected transaction | 16:01:10 - 23-Oct-19 |
Unknown* | 120 | 32.045 | Ordinary Non protected portfolio Single protected transaction | 15:58:53 - 23-Oct-19 |
Unknown* | 903 | 30.942 | Ordinary Non protected portfolio Single protected transaction | 15:48:07 - 21-Oct-19 |
Unknown* | 200 | 30.278 | Ordinary Non protected portfolio Single protected transaction | 15:37:16 - 16-Oct-19 |
Unknown* | 1,326 | 28.84 | Ordinary Delayed publication Historical | 14:47:28 - 10-Oct-19 |
Unknown* | -1,326 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:47:28 - 10-Oct-19 |
Unknown* | 10,023 | 28.824 | Ordinary Delayed publication Historical | 21:44:24 - 10-Oct-19 |
Unknown* | 1 | 28.471 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 30-Sep-19 |
Unknown* | 1,326 | 0.00 | Ordinary Delayed publication | 14:47:28 - 10-Oct-19 |
Share Price History for Myriad Genetics |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 |