| Price | 27.832on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3W Shares | |
| Last Trade: | Unknown 312 at $29.059 |
| Day's Volume: | 0 |
| Last Close: | $27.832 |
| Open: | $0.00 |
| ISIN: | US62855J1043 |
| Day's Range | $27.832 - $27.832 |
| 52wk Range: | $21.446 - $46.534 |
| Market Capitalisation: | $2,070m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Myriad Genetics (0K3W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | 29.059 | Ordinary | 15:31:46 - 17-Jan-20 |
| Unknown* | 29 | 29.076 | Ordinary | 15:10:21 - 17-Jan-20 |
| Unknown* | 107 | 28.154 | Ordinary Delayed publication Historical | 20:39:40 - 09-Jan-20 |
| Unknown* | 127 | 28.190 | Ordinary | 19:11:33 - 09-Jan-20 |
| Unknown* | 19 | 27.832 | Ordinary Non protected portfolio Single protected transaction | 16:16:37 - 08-Jan-20 |
| Unknown* | 1,175 | 27.21 | Ordinary Delayed publication Historical | 16:55:48 - 19-Dec-19 |
| Unknown* | -1,175 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:55:48 - 19-Dec-19 |
| Unknown* | 718 | 24.805 | Ordinary Delayed publication Historical | 21:00:02 - 23-Dec-19 |
| Unknown* | 300 | 24.805 | Ordinary Delayed publication Historical | 21:00:02 - 23-Dec-19 |
| Unknown* | 4,300 | 27.40 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
Share Price History for Myriad Genetics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
