Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (0K3W) Share Price

Price $6.119938 on 13-01-2026 at 05:12:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $6.525
Day's Volume: 0
Last Close: $6.119938
Open: $0.00
ISIN: US62855J1043
Day's Range $0.00 - $0.00
52wk Range: $4.020535 - $17.53766
Market Capitalisation: $570.46m
VWAP: $0.00
Shares in Issue: 93.21m

Myriad Genetics (0K3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $6.525 OTC Trade
18:53:58 - 12-Jan-26
Unknown* 0 $6.81 OTC Trade
14:52:47 - 12-Jan-26
Unknown* 46 $6.81 OTC Trade
14:52:15 - 12-Jan-26
Unknown* 0 $6.88 OTC Trade
14:52:09 - 12-Jan-26
Unknown* 15 $7.048 OTC Trade
14:42:18 - 12-Jan-26
Unknown* 100 $7.008 OTC Trade
14:39:52 - 12-Jan-26
Unknown* 2 $7.038 OTC Trade
14:39:52 - 12-Jan-26
Unknown* 100 $7.031 OTC Trade
14:39:52 - 12-Jan-26
Unknown* 100 $6.81 OTC Trade
14:34:14 - 12-Jan-26
Unknown* 600 $6.828 OTC Trade
14:34:14 - 12-Jan-26
See more Myriad Genetics trades

Myriad Genetics (0K3W) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 6.119938 6.119938 6.119938 6.119938 0
12th Jan 2026 (Mon) 6.119938 6.119938 6.119938 6.119938 1,365
9th Jan 2026 (Fri) 6.119938 6.119938 6.119938 6.119938 1,735
8th Jan 2026 (Thu) 6.119938 6.119938 6.119938 6.119938 0
7th Jan 2026 (Wed) 6.119938 6.119938 6.119938 6.119938 600
6th Jan 2026 (Tue) 6.119938 6.119938 6.119938 6.119938 1,502
5th Jan 2026 (Mon) 6.119938 6.119938 6.119938 6.119938 1,289
2nd Jan 2026 (Fri) 6.942452 6.942452 6.942452 6.942452 422
1st Jan 2026 (Thu) 6.942452 6.942452 6.942452 6.942452 0
31st Dec 2025 (Wed) 6.942452 6.942452 6.942452 6.942452 58
30th Dec 2025 (Tue) 6.942452 6.942452 6.942452 6.942452 40
29th Dec 2025 (Mon) 6.942452 6.942452 6.942452 6.942452 116
26th Dec 2025 (Fri) 6.942452 6.942452 6.942452 6.942452 0
25th Dec 2025 (Thu) 6.942452 6.942452 6.942452 6.942452 0
24th Dec 2025 (Wed) 6.942452 6.942452 6.942452 6.942452 1
23rd Dec 2025 (Tue) 6.942452 6.942452 6.942452 6.942452 95
22nd Dec 2025 (Mon) 6.942452 6.942452 6.942452 6.942452 3
19th Dec 2025 (Fri) 6.942452 6.942452 6.942452 6.942452 58
18th Dec 2025 (Thu) 6.942452 6.942452 6.942452 6.942452 9
17th Dec 2025 (Wed) 6.942452 6.942452 6.942452 6.942452 0
16th Dec 2025 (Tue) 6.942452 6.942452 6.942452 6.942452 111
15th Dec 2025 (Mon) 6.942452 6.942452 6.942452 6.942452 1,134
See more Myriad Genetics price history
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered