Myriad Genetics Share Price (0K3W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.740on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3W Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $33.098
Day's Volume: 0
Last Close: $25.740
Open: $0.00
ISIN: US62855J1043
Day's Range $32.020 - $32.045
52wk Range: $21.446 - $46.534
Market Capitalisation: $1,915m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Myriad Genetics (0K3W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1633.098Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:55 - 30-Oct-19
Unknown*72432.020Ordinary
Non protected portfolio
Single protected transaction
16:01:10 - 23-Oct-19
Unknown*12032.045Ordinary
Non protected portfolio
Single protected transaction
15:58:53 - 23-Oct-19
Unknown*90330.942Ordinary
Non protected portfolio
Single protected transaction
15:48:07 - 21-Oct-19
Unknown*20030.278Ordinary
Non protected portfolio
Single protected transaction
15:37:16 - 16-Oct-19
Unknown*1,32628.84Ordinary
Delayed publication
Historical
14:47:28 - 10-Oct-19
Unknown*-1,3260.00Ordinary
Deletion
Delayed publication
Historical
14:47:28 - 10-Oct-19
Unknown*10,02328.824Ordinary
Delayed publication
Historical
21:44:24 - 10-Oct-19
Unknown*128.471Ordinary
Non protected portfolio
Single protected transaction
14:31:29 - 30-Sep-19
Unknown*1,3260.00Ordinary
Delayed publication
14:47:28 - 10-Oct-19

Share Price History for Myriad Genetics

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Myriad Genetics (0K3W)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered