Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (0K3W) Share Price

Price $3.24 on 07-08-2026 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3.24
Day's Volume: 4,582
Last Close: $3.24
Open: $0.00
ISIN: US62855J1043
Day's Range $0.00 - $0.00
52wk Range: $2.90 - $8.203939
Market Capitalisation: $293.64m
VWAP: $3.206392
Shares in Issue: 95.65m

Myriad Genetics (0K3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.24 SI Trade
19:09:35 - 07-Aug-26
Unknown* 0 $3.24 SI Trade
19:09:35 - 07-Aug-26
Unknown* 0 $3.24 SI Trade
19:09:35 - 07-Aug-26
Unknown* 2 $3.24 SI Trade
19:09:35 - 07-Aug-26
Unknown* 1 $3.24 SI Trade
19:09:35 - 07-Aug-26
Unknown* 0 $3.24 SI Trade
19:09:35 - 07-Aug-26
Unknown* 0 $3.24 SI Trade
19:09:35 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
19:05:03 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
19:05:03 - 07-Aug-26
Unknown* 0 $3.23 SI Trade
19:05:03 - 07-Aug-26
See more Myriad Genetics trades

Myriad Genetics (0K3W) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 3.24 3.24 3.24 3.24 4,582
6th Aug 2026 (Thu) 3.07 3.07 3.07 3.07 7,432
5th Aug 2026 (Wed) 3.15 3.15 3.15 3.15 3,131
4th Aug 2026 (Tue) 3.17 3.17 3.17 3.17 17,419
3rd Aug 2026 (Mon) 3.07 3.07 3.07 3.07 62,693
31st Jul 2026 (Fri) 2.90 2.90 2.90 2.90 95,948
30th Jul 2026 (Thu) 5.13 5.13 5.13 5.13 390
29th Jul 2026 (Wed) 5.18 5.18 5.18 5.18 1,120
28th Jul 2026 (Tue) 5.36 5.36 5.36 5.36 3,325
27th Jul 2026 (Mon) 5.63 5.63 5.63 5.63 0
24th Jul 2026 (Fri) 5.63 5.63 5.63 5.63 3
23rd Jul 2026 (Thu) 5.60 5.60 5.60 5.60 4,330
22nd Jul 2026 (Wed) 5.60 5.60 5.60 5.60 5,214
21st Jul 2026 (Tue) 5.93 5.93 5.93 5.93 94
20th Jul 2026 (Mon) 5.88 5.88 5.88 5.88 417
17th Jul 2026 (Fri) 6.10 6.10 6.10 6.10 103
16th Jul 2026 (Thu) 6.36 6.36 6.36 6.36 2,872
15th Jul 2026 (Wed) 6.28 6.28 6.28 6.28 4,652
14th Jul 2026 (Tue) 5.86 5.86 5.86 5.86 18
13th Jul 2026 (Mon) 5.94 5.94 5.94 5.94 13
10th Jul 2026 (Fri) 6.12 6.12 6.12 6.12 1
9th Jul 2026 (Thu) 6.16 6.16 6.16 6.16 104
8th Jul 2026 (Wed) 5.90 5.90 5.90 5.90 0
See more Myriad Genetics price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered