Myriad Genetics Share Price (0K3W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Myriad Genetics (0K3W)
Unknown*	2	31.30	15:01:27 - 12-Oct-18
Unknown*	1	31.36	15:00:34 - 12-Oct-18
Unknown*	2	31.44	14:59:43 - 12-Oct-18
Unknown*	1	31.46	14:57:41 - 12-Oct-18
Unknown*	1	31.46	14:57:41 - 12-Oct-18
Unknown*	1	31.40	14:56:40 - 12-Oct-18
Unknown*	2	31.39	14:55:42 - 12-Oct-18
Unknown*	2	31.39	14:54:43 - 12-Oct-18
Unknown*	1	31.47	14:53:37 - 12-Oct-18
Unknown*	1	31.50	14:53:05 - 12-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Myriad Genetics
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	32.130	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	32.130	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	32.130	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	32.130	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	32.130	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	32.130	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	32.130	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	32.130	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	32.130	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	32.130	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	32.130	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	32.130	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	32.130	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	32.130	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	32.130	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	32.130	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	32.130	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	32.130	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	32.130	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	32.130	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	32.130	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	32.130	0

FTSE 100 Latest

Value6,875.66

Change68.72

Recent Trades History Myriad Genetics (0K3W)