| Price | 44.687on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3W Shares | |
| Last Trade: | Unknown 43 at $44.687 |
| Day's Volume: | 0 |
| Last Close: | $44.687 |
| Open: | $0.00 |
| ISIN: | US62855J1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.75 - $49.629 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Myriad Genetics (0K3W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 44.687 | Ordinary NonProtected portfolio Single protected transaction | 15:19:55 - 19-Oct-18 |
| Unknown* | 5 | 43.652 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:26:43 - 15-Oct-18 |
| Unknown* | 100 | 45.77 | 19:14:24 - 10-Oct-18 | |
| Unknown* | 100 | 45.66 | 15:19:42 - 10-Oct-18 | |
| Unknown* | 100 | 45.66 | 15:19:42 - 10-Oct-18 | |
| Unknown* | 100 | 47.55 | 14:48:01 - 10-Oct-18 | |
| Unknown* | 100 | 47.55 | 14:48:01 - 10-Oct-18 | |
| Unknown* | 1 | 47.61 | 14:47:00 - 10-Oct-18 | |
| Unknown* | 4 | 46.41 | 14:30:00 - 10-Oct-18 | |
| Unknown* | 4 | 46.41 | Ordinary Delayed publication Historical | 14:30:00 - 10-Oct-18 |
Share Price History for Myriad Genetics |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.687 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.549 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.549 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.549 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.671 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.793 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.747 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.747 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.747 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.203 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.203 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.203 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.203 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.203 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.203 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.203 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.203 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.411 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.411 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.611 | 0 |
