Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (0K3W) Share Price

Price $4.75 on 19-03-2026 at 08:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $4.75
Day's Volume: 0
Last Close: $4.75
Open: $0.00
ISIN: US62855J1043
Day's Range $0.00 - $0.00
52wk Range: $4.020535 - $17.53766
Market Capitalisation: $444.16m
VWAP: $0.00
Shares in Issue: 93.51m

Myriad Genetics (0K3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $4.75 SI Trade
16:27:05 - 18-Mar-26
Unknown* 0 $4.76 SI Trade
14:41:24 - 18-Mar-26
Unknown* 41 $4.81 OTC Trade
14:07:03 - 18-Mar-26
Unknown* 17 $5.02 SI Trade
13:47:06 - 18-Mar-26
Unknown* 48 $4.88 SI Trade
13:41:09 - 18-Mar-26
Unknown* 49 $4.87 OTC Trade
13:41:08 - 18-Mar-26
Unknown* 49 $4.85 SI Trade
13:41:08 - 18-Mar-26
Unknown* 49 $4.87 OTC Trade
13:41:07 - 18-Mar-26
Unknown* 37 $4.85 SI Trade
13:41:07 - 18-Mar-26
Unknown* 2 $4.70 SI Trade
13:38:11 - 18-Mar-26
See more Myriad Genetics trades

Myriad Genetics (0K3W) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 4.75 4.75 4.75 4.75 0
18th Mar 2026 (Wed) 4.75 4.75 4.75 4.75 1,871
17th Mar 2026 (Tue) 4.76 4.76 4.76 4.76 285
16th Mar 2026 (Mon) 4.57 4.57 4.57 4.57 400
13th Mar 2026 (Fri) 4.66 4.66 4.66 4.66 268
12th Mar 2026 (Thu) 5.02 5.02 5.02 5.02 4,628
11th Mar 2026 (Wed) 4.86 4.86 4.86 4.86 1,754
10th Mar 2026 (Tue) 5.15 5.15 5.15 5.15 5,190
9th Mar 2026 (Mon) 4.85 4.85 4.85 4.85 1,841
6th Mar 2026 (Fri) 5.10 5.10 5.10 5.10 250
5th Mar 2026 (Thu) 5.16 5.16 5.16 5.16 1,079
4th Mar 2026 (Wed) 5.38 5.38 5.38 5.38 1,612
3rd Mar 2026 (Tue) 5.12 5.12 5.12 5.12 1,270
2nd Mar 2026 (Mon) 5.02 5.02 5.02 5.02 5,538
27th Feb 2026 (Fri) 4.70 4.70 4.70 4.70 1,495
26th Feb 2026 (Thu) 4.85 4.85 4.85 4.85 22,271
25th Feb 2026 (Wed) 4.85 4.85 4.85 4.85 21,223
24th Feb 2026 (Tue) 4.49 4.49 4.49 4.49 50,520
23rd Feb 2026 (Mon) 4.30 4.30 4.30 4.30 570
20th Feb 2026 (Fri) 4.30 4.30 4.30 4.30 12
19th Feb 2026 (Thu) 4.44 4.44 4.44 4.44 6
See more Myriad Genetics price history
FTSE 100 Latest
Value10,097.34
Change-207.95

Login to your account

Forgot Password?

Not Registered