Myriad Genetics Share Price (0K3W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.491on 27-10-2021 at 9:47:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 39 at $31.15
Day's Volume: 0
Last Close: $32.491
Open: $0.00
ISIN: US62855J1043
Day's Range $33.065 - $33.065
52wk Range: $13.027 - $35.674
Market Capitalisation: $2,536m
VWAP: $0.00
Shares in Issue: 78m

Recent Trades History Myriad Genetics (0K3W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3931.15Ordinary
14:30:01 - 18-Oct-21
Unknown*1032.002Ordinary
Delayed publication
Historical
20:45:55 - 01-Oct-21
Unknown*7531.96Ordinary
14:30:01 - 01-Oct-21
Unknown*24034.76Ordinary
Delayed publication
Historical
21:19:02 - 23-Sep-21
Unknown*10034.142Ordinary
Delayed publication
Historical
20:24:10 - 21-Sep-21
Unknown*5033.065Ordinary
Non protected portfolio
Single protected transaction
14:32:39 - 16-Sep-21
Unknown*2031.535Ordinary
14:41:31 - 15-Sep-21
Unknown*1231.824Ordinary
Delayed publication
Historical
20:59:57 - 14-Sep-21
Unknown*10032.605Ordinary
16:04:03 - 13-Sep-21
Unknown*3533.080Ordinary
Delayed publication
Historical
20:38:52 - 10-Sep-21

Share Price History for Myriad Genetics

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Myriad Genetics (0K3W)

FTSE 100 Latest
Value7,259.39
Change-18.23


Login to your account

Forgot Password?

Not Registered