Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Myriad Genetics Share Price (0K3W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	29.04on 23-04-2018 at 16:30:00
Change	0.00 -0.48%
Buy	0.00
Sell	0.00
Buy / Sell 0K3W Shares

Last Trade:	Unknown 1,000 at $29.277
Day's Volume:	0
Last Close:	$29.04
Open:	$0.00
ISIN:	US62855J1043

Day's Range	$0.00 - $0.00
52wk Range:	$27.75 - $41.01
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Myriad Genetics (0K3W)
Unknown*	1,000	29.277	Ordinary Delayed publication	16:42:49 - 18-Apr-18
Unknown*	1,000	29.277	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:42:49 - 18-Apr-18
Unknown*	10	28.830	Ordinary NonProtected portfolio Single protected transaction	14:38:13 - 4-Oct-18
Unknown*	10	28.830	Ordinary NonProtected portfolio Single protected transaction	14:38:13 - 4-Oct-18
Unknown*	24	28.076	Ordinary NonProtected portfolio Single protected transaction	14:39:52 - 4-Sep-18
Unknown*	24	28.076	Ordinary NonProtected portfolio Single protected transaction	14:39:52 - 4-Sep-18
Unknown*	139	28.666	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:10:22 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Myriad Genetics
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	29.79	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	29.55	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	139
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	29.67	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	29.39	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	29.39	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	30.01	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	28.83	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	29.11	0

News about Myriad Genetics (0K3W)

FTSE 100 Latest

Value7,398.87

Change30.70