Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (0K3W) Share Price

Price $5.430327 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K3W Shares
Last Trade: Unknown 300.00 at $5.582
Day's Volume: 0
Last Close: $5.430327
Open: $0.00
ISIN: US62855J1043
Day's Range $0.00 - $0.00
52wk Range: $4.17919 - $28.30379
Market Capitalisation: $501m
VWAP: $0.00
Shares in Issue: 92m

Myriad Genetics (0K3W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $5.582 OTC Trade
18:17:43 - 02-Jul-25
Unknown* 109 $5.582 Cross
OTC Trade
18:09:36 - 02-Jul-25
Unknown* 17 $5.622 Cross
OTC Trade
15:33:22 - 02-Jul-25
Unknown* 1,100 $5.615 OTC Trade
15:19:07 - 02-Jul-25
Unknown* 52 $5.658 Cross
OTC Trade
15:08:11 - 02-Jul-25
Unknown* 35 $5.558 Cross
OTC Trade
15:01:00 - 02-Jul-25
Unknown* 1 $5.501 OTC Trade
14:31:01 - 02-Jul-25
Unknown* 100 $5.5411 OTC Trade
20:59:12 - 01-Jul-25
Unknown* 18 $5.5088 Cross
OTC Trade
20:00:15 - 01-Jul-25
Unknown* 110 $5.495 OTC Trade
18:06:48 - 01-Jul-25
See more Myriad Genetics trades

Myriad Genetics (0K3W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 5.430327 5.430327 5.430327 5.430327 0
2nd Jul 2025 (Wed) 5.430327 5.430327 5.430327 5.430327 1,614
1st Jul 2025 (Tue) 5.430327 5.430327 5.430327 5.430327 3,850
30th Jun 2025 (Mon) 5.233273 5.233273 5.233273 5.233273 165
27th Jun 2025 (Fri) 5.233273 5.233273 5.233273 5.233273 125
26th Jun 2025 (Thu) 5.233273 5.233273 5.233273 5.233273 15,959
25th Jun 2025 (Wed) 5.16958 5.16958 5.16958 5.16958 0
24th Jun 2025 (Tue) 5.16958 5.16958 5.16958 5.16958 2,014
23rd Jun 2025 (Mon) 5.16958 5.16958 5.16958 5.16958 989
20th Jun 2025 (Fri) 5.16958 5.16958 5.16958 5.16958 42
19th Jun 2025 (Thu) 5.16958 5.16958 5.16958 5.16958 0
18th Jun 2025 (Wed) 5.16958 5.16958 5.16958 5.16958 4,514
17th Jun 2025 (Tue) 4.17919 4.17919 4.17919 4.17919 1,299
16th Jun 2025 (Mon) 4.17919 4.17919 4.17919 4.17919 547
13th Jun 2025 (Fri) 4.17919 4.17919 4.17919 4.17919 1,121
12th Jun 2025 (Thu) 4.17919 4.17919 4.17919 4.17919 33
11th Jun 2025 (Wed) 4.17919 4.17919 4.17919 4.17919 785
10th Jun 2025 (Tue) 4.17919 4.17919 4.17919 4.17919 946
9th Jun 2025 (Mon) 4.17919 4.17919 4.17919 4.17919 3,378
6th Jun 2025 (Fri) 4.17919 4.17919 4.17919 4.17919 264
5th Jun 2025 (Thu) 4.17919 4.17919 4.17919 4.17919 4,144
4th Jun 2025 (Wed) 4.17919 4.17919 4.17919 4.17919 8,613
See more Myriad Genetics price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered