Myriad Genetics Share Price (0K3W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Myriad Genetics (0K3W)
Unknown*	30	41.53	Ordinary NonProtected portfolio Single protected transaction	17:11:01 - 13-Aug-18
Unknown*	17	43.317	Ordinary NonProtected portfolio Single protected transaction	14:33:39 - 8-Oct-18
Unknown*	6	44.775		14:50:24 - 8-Jun-18
Unknown*	100	43.97		18:48:59 - 8-Mar-18
Unknown*	200	44.00		18:48:42 - 8-Mar-18
Unknown*	114	44.00		18:48:32 - 8-Mar-18
Unknown*	100	44.00		18:48:29 - 8-Mar-18
Unknown*	86	44.00		18:48:29 - 8-Mar-18
Unknown*	54	43.76		15:50:28 - 8-Mar-18
Unknown*	700	43.76		15:50:28 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Myriad Genetics
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	43.317	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	44.775	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	44.775	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	44.775	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	44.775	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	44.054	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	44.054	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	43.218	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	43.218	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	43.977	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	43.977	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	43.977	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	40.179	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	40.179	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	40.179	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	40.179	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	40.179	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	40.179	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	40.179	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	40.179	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	40.179	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Myriad Genetics (0K3W)