| Price | 25.740on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K3W Shares | |
| Last Trade: | Unknown 16 at $33.098 |
| Day's Volume: | 0 |
| Last Close: | $25.740 |
| Open: | $0.00 |
| ISIN: | US62855J1043 |
| Day's Range | $32.020 - $32.045 |
| 52wk Range: | $21.446 - $46.534 |
| Market Capitalisation: | $1,915m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Myriad Genetics (0K3W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 33.098 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:55 - 30-Oct-19 |
| Unknown* | 724 | 32.020 | Ordinary Non protected portfolio Single protected transaction | 16:01:10 - 23-Oct-19 |
| Unknown* | 120 | 32.045 | Ordinary Non protected portfolio Single protected transaction | 15:58:53 - 23-Oct-19 |
| Unknown* | 903 | 30.942 | Ordinary Non protected portfolio Single protected transaction | 15:48:07 - 21-Oct-19 |
| Unknown* | 200 | 30.278 | Ordinary Non protected portfolio Single protected transaction | 15:37:16 - 16-Oct-19 |
| Unknown* | 1,326 | 28.84 | Ordinary Delayed publication Historical | 14:47:28 - 10-Oct-19 |
| Unknown* | -1,326 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:47:28 - 10-Oct-19 |
| Unknown* | 10,023 | 28.824 | Ordinary Delayed publication Historical | 21:44:24 - 10-Oct-19 |
| Unknown* | 1 | 28.471 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 30-Sep-19 |
| Unknown* | 1,326 | 0.00 | Ordinary Delayed publication | 14:47:28 - 10-Oct-19 |
Share Price History for Myriad Genetics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
