Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Price

Price $498.84515 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K36 Shares
Last Trade: Unknown 0.00 at $498.84515
Day's Volume: 115
Last Close: $498.84515
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $391.17692 - $522.84
Market Capitalisation: $88.46b
VWAP: $502.37251
Shares in Issue: 179.94m

Moodys Ord (0K36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $498.84515 SI Trade
Currency Conversion
18:56:29 - 18-Jul-25
Unknown* 0 $499.49 OTC Trade
18:06:21 - 18-Jul-25
Unknown* 0 $499.58 OTC Trade
17:32:21 - 18-Jul-25
Unknown* 1 $497.36412 Currency Conversion
Negotiated Trade
15:36:50 - 18-Jul-25
Unknown* 5 $503.0192 Currency Conversion
Negotiated Trade
15:36:50 - 18-Jul-25
Unknown* 0 $501.01 OTC Trade
15:14:12 - 18-Jul-25
Unknown* 0 $499.3601 OTC Trade
15:04:20 - 18-Jul-25
Unknown* 0 $499.3601 OTC Trade
15:04:20 - 18-Jul-25
Unknown* 0 $499.3601 OTC Trade
15:04:20 - 18-Jul-25
Unknown* 0 $500.27 OTC Trade
15:00:43 - 18-Jul-25
See more Moodys Ord trades

Moodys Ord (0K36) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 498.84515 498.84515 498.84515 498.84515 115
17th Jul 2025 (Thu) 491.64009 491.64009 491.64009 491.64009 98
16th Jul 2025 (Wed) 491.64009 491.64009 491.64009 491.64009 382
15th Jul 2025 (Tue) 500.75 500.75 500.75 500.75 294
14th Jul 2025 (Mon) 501.07 501.07 501.07 501.07 853
11th Jul 2025 (Fri) 501.8613 501.8613 501.8613 501.8613 101
10th Jul 2025 (Thu) 509.11245 509.11245 509.11245 509.11245 1,863
9th Jul 2025 (Wed) 501.97644 501.97644 501.97644 501.97644 76
8th Jul 2025 (Tue) 501.67 501.67 501.67 501.67 344
7th Jul 2025 (Mon) 500.60817 500.60817 500.60817 500.60817 1,919
4th Jul 2025 (Fri) 500.60817 500.60817 500.60817 500.60817 0
3rd Jul 2025 (Thu) 502.51708 502.51708 502.51708 502.51708 101
2nd Jul 2025 (Wed) 502.51708 502.51708 502.51708 502.51708 4,778
1st Jul 2025 (Tue) 502.51708 502.51708 502.51708 502.51708 343
30th Jun 2025 (Mon) 497.24359 497.24359 497.24359 497.24359 241
27th Jun 2025 (Fri) 489.26186 489.26186 489.26186 489.26186 263
26th Jun 2025 (Thu) 470.92065 470.92065 470.92065 470.92065 48
25th Jun 2025 (Wed) 470.92065 470.92065 470.92065 470.92065 312
24th Jun 2025 (Tue) 470.92065 470.92065 470.92065 470.92065 220
23rd Jun 2025 (Mon) 470.92065 470.92065 470.92065 470.92065 48
20th Jun 2025 (Fri) 464.87803 464.87803 464.87803 464.87803 5
19th Jun 2025 (Thu) 464.87803 464.87803 464.87803 464.87803 0
See more Moodys Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered