| Price | $321.83142 on 12-08-2022 at 05:00:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K36 Shares | |
| Last Trade: | Unknown 0.00 at $319.38 |
| Day's Volume: | 0 |
| Last Close: | $321.83142 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $252.31503 - $404.59 |
| Market Capitalisation: | $59,056m |
| VWAP: | $0.00 |
| Shares in Issue: | 184m |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $319.38 | Ordinary OTC Trade |
17:33:44 - 11-Aug-22 |
| Unknown* | 0 | $323.50 | Ordinary OTC Trade |
14:45:15 - 11-Aug-22 |
| Unknown* | 3 | $321.83142 | Currency Conversion Negotiated Trade |
14:35:02 - 11-Aug-22 |
| Unknown* | 0 | $323.10 | Ordinary OTC Trade |
13:53:53 - 11-Aug-22 |
| Unknown* | 0 | $322.49 | Cross OTC Trade |
13:44:19 - 11-Aug-22 |
| Unknown* | 169 | $324.65 | Ordinary OTC Trade |
13:34:41 - 11-Aug-22 |
| Unknown* | 1,301 | $320.85 | Ordinary |
11:03:43 - 11-Aug-22 |
| Unknown* | 0 | $320.69 | Cross OTC Trade |
18:48:22 - 10-Aug-22 |
| Unknown* | 0 | $322.12 | Cross OTC Trade |
19:37:20 - 10-Aug-22 |
| Unknown* | 0 | $320.89 | Ordinary OTC Trade |
19:00:22 - 10-Aug-22 |
