Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Price

Price $501.67 on 09-07-2025 at 09:13:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K36 Shares
Last Trade: Unknown 0.00 at $502.0935
Day's Volume: 0
Last Close: $501.67
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $391.17692 - $522.84
Market Capitalisation: $90,269m
VWAP: $0.00
Shares in Issue: 180m

Moodys Ord (0K36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $502.0935 SI Trade
Currency Conversion
10:13:02 - 09-Jul-25
Unknown* 0 $499.98632 SI Trade
Currency Conversion
07:47:59 - 09-Jul-25
Unknown* 0 $499.66 OTC Trade
20:18:53 - 08-Jul-25
Unknown* 5 $497.71885 Currency Conversion
Negotiated Trade
19:08:57 - 08-Jul-25
Unknown* 5 $497.76363 Currency Conversion
Negotiated Trade
19:05:32 - 08-Jul-25
Unknown* 0 $501.55036 SI Trade
Currency Conversion
18:18:27 - 08-Jul-25
Unknown* 230 $501.67 SI Trade
16:54:59 - 08-Jul-25
Unknown* 0 $501.3501 OTC Trade
16:46:33 - 08-Jul-25
Unknown* 0 $500.95 OTC Trade
16:21:10 - 08-Jul-25
Unknown* 0 $500.95 OTC Trade
16:21:10 - 08-Jul-25
See more Moodys Ord trades

Moodys Ord (0K36) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 501.67 501.67 501.67 501.67 344
7th Jul 2025 (Mon) 500.60817 500.60817 500.60817 500.60817 1,919
4th Jul 2025 (Fri) 500.60817 500.60817 500.60817 500.60817 0
3rd Jul 2025 (Thu) 502.51708 502.51708 502.51708 502.51708 101
2nd Jul 2025 (Wed) 502.51708 502.51708 502.51708 502.51708 4,778
1st Jul 2025 (Tue) 502.51708 502.51708 502.51708 502.51708 343
30th Jun 2025 (Mon) 497.24359 497.24359 497.24359 497.24359 241
27th Jun 2025 (Fri) 489.26186 489.26186 489.26186 489.26186 263
26th Jun 2025 (Thu) 470.92065 470.92065 470.92065 470.92065 48
25th Jun 2025 (Wed) 470.92065 470.92065 470.92065 470.92065 312
24th Jun 2025 (Tue) 470.92065 470.92065 470.92065 470.92065 220
23rd Jun 2025 (Mon) 470.92065 470.92065 470.92065 470.92065 48
20th Jun 2025 (Fri) 464.87803 464.87803 464.87803 464.87803 5
19th Jun 2025 (Thu) 464.87803 464.87803 464.87803 464.87803 0
18th Jun 2025 (Wed) 476.02308 476.02308 476.02308 476.02308 69
17th Jun 2025 (Tue) 475.85158 475.85158 475.85158 475.85158 229
16th Jun 2025 (Mon) 477.85648 477.85648 477.85648 477.85648 41
13th Jun 2025 (Fri) 479.61 479.61 479.61 479.61 275
12th Jun 2025 (Thu) 479.61 479.61 479.61 479.61 255
11th Jun 2025 (Wed) 483.43562 483.43562 483.43562 483.43562 45
10th Jun 2025 (Tue) 485.03 485.03 485.03 485.03 721
9th Jun 2025 (Mon) 483.996 483.996 483.996 483.996 246
See more Moodys Ord price history
FTSE 100 Latest
Value8,871.89
Change17.71

Login to your account

Forgot Password?

Not Registered