Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36)

Price $321.83142 on 12-08-2022 at 05:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K36 Shares
Last Trade: Unknown 0.00 at $319.38
Day's Volume: 0
Last Close: $321.83142
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $252.31503 - $404.59
Market Capitalisation: $59,056m
VWAP: $0.00
Shares in Issue: 184m

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $319.38 Ordinary
OTC Trade
17:33:44 - 11-Aug-22
Unknown* 0 $323.50 Ordinary
OTC Trade
14:45:15 - 11-Aug-22
Unknown* 3 $321.83142 Currency Conversion
Negotiated Trade
14:35:02 - 11-Aug-22
Unknown* 0 $323.10 Ordinary
OTC Trade
13:53:53 - 11-Aug-22
Unknown* 0 $322.49 Cross
OTC Trade
13:44:19 - 11-Aug-22
Unknown* 169 $324.65 Ordinary
OTC Trade
13:34:41 - 11-Aug-22
Unknown* 1,301 $320.85 Ordinary
11:03:43 - 11-Aug-22
Unknown* 0 $320.69 Cross
OTC Trade
18:48:22 - 10-Aug-22
Unknown* 0 $322.12 Cross
OTC Trade
19:37:20 - 10-Aug-22
Unknown* 0 $320.89 Ordinary
OTC Trade
19:00:22 - 10-Aug-22

Share Price History for Moodys Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered