Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $476.75 SI Trade
 19:07:24 - 07-Aug-26
Unknown* 0 $476.50 SI Trade
 19:06:15 - 07-Aug-26
Unknown* 0 $477.63 SI Trade
 18:53:24 - 07-Aug-26
Unknown* 0 $478.03 SI Trade
 18:46:04 - 07-Aug-26
Unknown* 0 $477.91 SI Trade
 18:32:18 - 07-Aug-26
Unknown* 0 $477.38 SI Trade
 18:28:27 - 07-Aug-26
Unknown* 0 $477.66 SI Trade
 18:24:14 - 07-Aug-26
Unknown* 0 $476.94 SI Trade
 18:24:14 - 07-Aug-26
Unknown* 0 $477.12 SI Trade
 18:14:35 - 07-Aug-26
Unknown* 0 $477.35 SI Trade
 18:06:07 - 07-Aug-26
Unknown* 0 $477.16 SI Trade
 18:05:28 - 07-Aug-26
Unknown* 0 $476.75 OTC Trade
 18:03:03 - 07-Aug-26
Unknown* 0 $477.08 SI Trade
 18:01:56 - 07-Aug-26
Unknown* 0 $477.21 SI Trade
 18:00:25 - 07-Aug-26
Unknown* 0 $477.21 SI Trade
 18:00:25 - 07-Aug-26
Unknown* 0 $477.20 SI Trade
 17:49:48 - 07-Aug-26
Unknown* 0 $477.85 SI Trade
 17:46:44 - 07-Aug-26
Unknown* 0 $477.58 SI Trade
 17:44:39 - 07-Aug-26
Unknown* 0 $476.97 SI Trade
 17:35:29 - 07-Aug-26
Unknown* 0 $476.99 SI Trade
 17:33:00 - 07-Aug-26
Unknown* 0 $476.52 SI Trade
 17:28:15 - 07-Aug-26
Unknown* 0 $476.62 SI Trade
 17:13:12 - 07-Aug-26
Unknown* 0 $476.55 OTC Trade
 17:05:22 - 07-Aug-26
Unknown* 0 $477.12 OTC Trade
 17:00:29 - 07-Aug-26
Unknown* 0 $477.50 SI Trade
 16:49:16 - 07-Aug-26
Unknown* 2 $477.40 OTC Trade
 16:47:55 - 07-Aug-26
Unknown* 0 $477.40 SI Trade
 16:47:40 - 07-Aug-26
Unknown* 1 $477.40 SI Trade
 16:47:17 - 07-Aug-26
Unknown* 0 $477.50 SI Trade
 16:46:28 - 07-Aug-26
Unknown* 0 $477.56 SI Trade
 16:45:02 - 07-Aug-26
Unknown* 0 $476.85 OTC Trade
 16:44:55 - 07-Aug-26
Unknown* 0 $476.85 OTC Trade
 16:44:55 - 07-Aug-26
Unknown* 124 $0.00 OTC Trade
 16:43:22 - 07-Aug-26
Unknown* 0 $477.75 SI Trade
 16:43:00 - 07-Aug-26
Unknown* 2 $477.45 SI Trade
 16:42:17 - 07-Aug-26
Unknown* 0 $477.04 SI Trade
 16:37:42 - 07-Aug-26
Unknown* 0 $476.46 OTC Trade
 16:36:08 - 07-Aug-26
Unknown* 0 $476.46 OTC Trade
 16:36:08 - 07-Aug-26
Unknown* 0 $476.46 OTC Trade
 16:36:08 - 07-Aug-26
Unknown* 0 $476.46 OTC Trade
 16:36:08 - 07-Aug-26
Unknown* 0 $476.51 SI Trade
 16:34:16 - 07-Aug-26
Unknown* 0 $476.53 SI Trade
 16:33:47 - 07-Aug-26
Unknown* 0 $476.93 SI Trade
 16:33:09 - 07-Aug-26
Unknown* 0 $477.14 SI Trade
 16:27:45 - 07-Aug-26
Unknown* 0 $477.72 SI Trade
 16:23:38 - 07-Aug-26
Unknown* 0 $477.98 OTC Trade
 16:23:12 - 07-Aug-26
Unknown* 0 $478.04 OTC Trade
 16:19:36 - 07-Aug-26
Unknown* 0 $477.84 OTC Trade
 16:15:21 - 07-Aug-26
Unknown* 0 $477.84 OTC Trade
 16:15:21 - 07-Aug-26
Unknown* 0 $477.84 OTC Trade
 16:15:21 - 07-Aug-26
Unknown* 0 $477.84 OTC Trade
 16:15:21 - 07-Aug-26
Unknown* 0 $477.84 OTC Trade
 16:15:21 - 07-Aug-26
Unknown* 0 $477.84 OTC Trade
 16:15:21 - 07-Aug-26
Unknown* 0 $477.84 OTC Trade
 16:15:21 - 07-Aug-26
Unknown* 0 $477.84 OTC Trade
 16:15:21 - 07-Aug-26
Unknown* 0 $477.84 OTC Trade
 16:15:21 - 07-Aug-26
Unknown* 0 $477.73 OTC Trade
 16:14:59 - 07-Aug-26
Unknown* 0 $477.73 OTC Trade
 16:14:59 - 07-Aug-26
Unknown* 0 $477.73 OTC Trade
 16:14:59 - 07-Aug-26
Unknown* 0 $477.73 OTC Trade
 16:14:59 - 07-Aug-26
Unknown* 0 $477.73 OTC Trade
 16:14:59 - 07-Aug-26
Unknown* 0 $478.60 SI Trade
 16:14:03 - 07-Aug-26
Unknown* 0 $478.60 SI Trade
 16:13:43 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:12:21 - 07-Aug-26
Unknown* 0 $477.87 SI Trade
 16:09:38 - 07-Aug-26
Unknown* 0 $477.87 SI Trade
 16:08:47 - 07-Aug-26
Unknown* 0 $477.88 SI Trade
 16:08:21 - 07-Aug-26
Unknown* 0 $478.23 SI Trade
 16:07:39 - 07-Aug-26
Unknown* 0 $478.29 SI Trade
 16:06:12 - 07-Aug-26
Unknown* 0 $478.29 SI Trade
 16:06:12 - 07-Aug-26
Unknown* 0 $478.35 SI Trade
 16:05:50 - 07-Aug-26
Unknown* 0 $477.77 SI Trade
 16:05:50 - 07-Aug-26
Unknown* 0 $478.37 SI Trade
 16:05:28 - 07-Aug-26
Unknown* 0 $478.37 SI Trade
 16:05:28 - 07-Aug-26
Unknown* 2 $478.80 SI Trade
 16:04:10 - 07-Aug-26
Unknown* 0 $478.98 SI Trade
 16:02:28 - 07-Aug-26
Unknown* 0 $479.09 SI Trade
 16:02:18 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 0 $478.52 OTC Trade
 16:01:21 - 07-Aug-26
Unknown* 100 $479.555 SI Trade
 15:59:44 - 07-Aug-26
Unknown* 0 $479.26 SI Trade
 15:59:43 - 07-Aug-26
Unknown* 0 $479.86 SI Trade
 15:58:54 - 07-Aug-26
Unknown* 0 $479.88 SI Trade
 15:57:38 - 07-Aug-26
Unknown* 0 $479.88 SI Trade
 15:57:04 - 07-Aug-26
Unknown* 0 $479.88 SI Trade
 15:57:04 - 07-Aug-26
Unknown* 0 $479.88 SI Trade
 15:57:04 - 07-Aug-26
Unknown* 0 $480.00 OTC Trade
 15:55:56 - 07-Aug-26
Unknown* 0 $480.00 OTC Trade
 15:55:56 - 07-Aug-26
Unknown* 0 $480.00 OTC Trade
 15:55:56 - 07-Aug-26
Unknown* 0 $480.32 SI Trade
 15:55:39 - 07-Aug-26
Unknown* 0 $480.32 SI Trade
 15:55:31 - 07-Aug-26
Unknown* 0 $479.94 SI Trade
 15:53:46 - 07-Aug-26
Unknown* 0 $479.57 SI Trade
 15:51:48 - 07-Aug-26
Unknown* 1 $479.1989 OTC Trade
 15:51:04 - 07-Aug-26
Unknown* 0 $479.1989 OTC Trade
 15:51:04 - 07-Aug-26
Unknown* 0 $479.95 SI Trade
 15:50:03 - 07-Aug-26
Unknown* 0 $479.31562 SI Trade
Currency Conversion
 15:48:50 - 07-Aug-26
Unknown* 0 $480.06 OTC Trade
 15:47:19 - 07-Aug-26
Unknown* 0 $480.06 OTC Trade
 15:47:19 - 07-Aug-26
Unknown* 0 $480.06 OTC Trade
 15:47:19 - 07-Aug-26
Unknown* 0 $480.06 OTC Trade
 15:47:19 - 07-Aug-26
Unknown* 0 $480.06 OTC Trade
 15:47:19 - 07-Aug-26
Unknown* 0 $480.06 OTC Trade
 15:47:19 - 07-Aug-26
Unknown* 0 $480.06 OTC Trade
 15:47:19 - 07-Aug-26
Unknown* 0 $480.06 OTC Trade
 15:47:19 - 07-Aug-26
Unknown* 0 $480.79 SI Trade
 15:46:07 - 07-Aug-26
Unknown* 0 $480.63 SI Trade
 15:44:45 - 07-Aug-26
Unknown* 0 $480.35 SI Trade
 15:44:10 - 07-Aug-26
Unknown* 0 $480.37 SI Trade
 15:40:51 - 07-Aug-26
Unknown* 0 $479.99 SI Trade
 15:39:03 - 07-Aug-26
Unknown* 0 $479.65 SI Trade
 15:37:15 - 07-Aug-26
Unknown* 0 $480.33 OTC Trade
 15:36:50 - 07-Aug-26
Unknown* 0 $480.33 OTC Trade
 15:36:50 - 07-Aug-26
Unknown* 0 $480.33 OTC Trade
 15:36:50 - 07-Aug-26
Unknown* 0 $480.33 OTC Trade
 15:36:50 - 07-Aug-26
Unknown* 0 $480.33 OTC Trade
 15:36:50 - 07-Aug-26
Unknown* 0 $479.74 OTC Trade
 15:34:51 - 07-Aug-26
Unknown* 0 $479.74 OTC Trade
 15:34:51 - 07-Aug-26
Unknown* 0 $479.74 OTC Trade
 15:34:51 - 07-Aug-26
Unknown* 0 $479.74 OTC Trade
 15:34:51 - 07-Aug-26
Unknown* 0 $479.74 OTC Trade
 15:34:51 - 07-Aug-26
Unknown* 0 $479.74 OTC Trade
 15:34:51 - 07-Aug-26
Unknown* 0 $479.74 OTC Trade
 15:34:51 - 07-Aug-26
Unknown* 0 $480.24 OTC Trade
 15:33:48 - 07-Aug-26
Unknown* 0 $480.24 OTC Trade
 15:33:48 - 07-Aug-26
Unknown* 0 $480.24 OTC Trade
 15:33:48 - 07-Aug-26
Unknown* 0 $480.24 OTC Trade
 15:33:48 - 07-Aug-26
Unknown* 0 $480.24 OTC Trade
 15:33:48 - 07-Aug-26
Unknown* 0 $480.24 OTC Trade
 15:33:48 - 07-Aug-26
Unknown* 0 $480.24 OTC Trade
 15:33:48 - 07-Aug-26
Unknown* 0 $479.51 SI Trade
 15:33:05 - 07-Aug-26
Unknown* 0 $479.51 OTC Trade
 15:30:47 - 07-Aug-26
Unknown* 0 $479.51 OTC Trade
 15:30:47 - 07-Aug-26
Unknown* 0 $479.51 OTC Trade
 15:30:47 - 07-Aug-26
Unknown* 0 $479.51 OTC Trade
 15:30:47 - 07-Aug-26
Unknown* 0 $479.51 OTC Trade
 15:30:47 - 07-Aug-26
Unknown* 0 $479.51 OTC Trade
 15:30:47 - 07-Aug-26
Unknown* 0 $479.51 OTC Trade
 15:30:47 - 07-Aug-26
Unknown* 0 $479.51 OTC Trade
 15:30:47 - 07-Aug-26
Unknown* 0 $479.51 OTC Trade
 15:30:47 - 07-Aug-26
Unknown* 2 $477.66328 Currency Conversion
Negotiated Trade
 15:24:13 - 07-Aug-26
Unknown* 1 $477.29902 Currency Conversion
Negotiated Trade
 15:24:13 - 07-Aug-26
Unknown* 0 $478.85 SI Trade
 15:22:00 - 07-Aug-26
Unknown* 0 $477.71 SI Trade
 15:20:48 - 07-Aug-26
Unknown* 0 $477.98 SI Trade
 15:19:01 - 07-Aug-26
Unknown* 0 $477.91 SI Trade
 15:17:17 - 07-Aug-26
Unknown* 0 $479.25 OTC Trade
 15:12:43 - 07-Aug-26
Unknown* 0 $479.25 OTC Trade
 15:12:43 - 07-Aug-26
Unknown* 0 $479.25 OTC Trade
 15:12:43 - 07-Aug-26
Unknown* 0 $479.25 OTC Trade
 15:12:43 - 07-Aug-26
Unknown* 0 $479.25 OTC Trade
 15:12:43 - 07-Aug-26
Unknown* 0 $479.25 OTC Trade
 15:12:43 - 07-Aug-26
Unknown* 0 $479.25 OTC Trade
 15:12:42 - 07-Aug-26
Unknown* 0 $479.25 OTC Trade
 15:12:42 - 07-Aug-26
Unknown* 0 $477.56 OTC Trade
 15:11:53 - 07-Aug-26
Unknown* 0 $477.56 OTC Trade
 15:11:53 - 07-Aug-26
Unknown* 0 $477.56 OTC Trade
 15:11:53 - 07-Aug-26
Unknown* 0 $477.56 OTC Trade
 15:11:53 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20