| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $450.03 | SI Trade |
19:03:49 - 26-Jun-26 |
| Unknown* | 0 | $449.72 | SI Trade |
18:58:15 - 26-Jun-26 |
| Unknown* | 0 | $449.59 | SI Trade |
18:57:51 - 26-Jun-26 |
| Unknown* | 0 | $449.37 | SI Trade |
18:51:01 - 26-Jun-26 |
| Unknown* | 0 | $449.36 | OTC Trade |
18:41:37 - 26-Jun-26 |
| Unknown* | 0 | $449.36 | OTC Trade |
18:41:37 - 26-Jun-26 |
| Unknown* | 0 | $449.36 | OTC Trade |
18:41:37 - 26-Jun-26 |
| Unknown* | 0 | $449.36 | OTC Trade |
18:41:37 - 26-Jun-26 |
| Unknown* | 0 | $449.36 | OTC Trade |
18:41:37 - 26-Jun-26 |
| Unknown* | 0 | $449.36 | OTC Trade |
18:41:37 - 26-Jun-26 |
| Unknown* | 0 | $449.36 | OTC Trade |
18:41:37 - 26-Jun-26 |
| Unknown* | 11 | $449.059 | OTC Trade |
18:40:50 - 26-Jun-26 |
| Unknown* | 0 | $449.70 | SI Trade |
18:38:45 - 26-Jun-26 |
| Unknown* | 1 | $449.06 | SI Trade |
18:37:31 - 26-Jun-26 |
| Unknown* | 0 | $448.30 | SI Trade |
18:27:05 - 26-Jun-26 |
| Unknown* | 0 | $448.72 | SI Trade |
18:23:20 - 26-Jun-26 |
| Unknown* | 0 | $447.58 | SI Trade |
18:19:03 - 26-Jun-26 |
| Unknown* | 0 | $447.24 | SI Trade |
18:15:10 - 26-Jun-26 |
| Unknown* | 0 | $447.24 | SI Trade |
18:14:58 - 26-Jun-26 |
| Unknown* | 0 | $447.24 | SI Trade |
18:14:58 - 26-Jun-26 |
| Unknown* | 0 | $447.24 | SI Trade |
18:14:58 - 26-Jun-26 |
| Unknown* | 0 | $447.24 | SI Trade |
18:14:58 - 26-Jun-26 |
| Unknown* | 0 | $447.24 | SI Trade |
18:14:58 - 26-Jun-26 |
| Unknown* | 0 | $447.25 | SI Trade |
18:13:44 - 26-Jun-26 |
| Unknown* | 0 | $447.25 | SI Trade |
18:13:36 - 26-Jun-26 |
| Unknown* | 0 | $447.25 | SI Trade |
18:13:36 - 26-Jun-26 |
| Unknown* | 0 | $447.65 | SI Trade |
18:12:23 - 26-Jun-26 |
| Unknown* | 0 | $447.55 | OTC Trade |
18:08:33 - 26-Jun-26 |
| Unknown* | 0 | $448.07 | OTC Trade |
17:57:08 - 26-Jun-26 |
| Unknown* | 0 | $448.18 | OTC Trade |
17:56:51 - 26-Jun-26 |
| Unknown* | 0 | $447.41 | SI Trade |
17:53:09 - 26-Jun-26 |
| Unknown* | 0 | $447.38 | SI Trade |
17:48:10 - 26-Jun-26 |
| Unknown* | 0 | $447.18 | SI Trade |
17:45:00 - 26-Jun-26 |
| Unknown* | 0 | $447.40 | SI Trade |
17:43:49 - 26-Jun-26 |
| Unknown* | 0 | $447.12 | SI Trade |
17:40:01 - 26-Jun-26 |
| Unknown* | 4 | $447.10 | SI Trade |
17:33:04 - 26-Jun-26 |
| Unknown* | 0 | $447.72 | SI Trade |
17:32:19 - 26-Jun-26 |
| Unknown* | 0 | $447.60 | SI Trade |
17:31:06 - 26-Jun-26 |
| Unknown* | 1 | $448.13 | OTC Trade |
17:22:16 - 26-Jun-26 |
| Unknown* | 0 | $448.80 | SI Trade |
17:08:02 - 26-Jun-26 |
| Unknown* | 0 | $448.79 | SI Trade |
17:04:20 - 26-Jun-26 |
| Unknown* | 24 | $448.799 | OTC Trade |
17:04:17 - 26-Jun-26 |
| Unknown* | 0 | $449.09 | SI Trade |
17:03:04 - 26-Jun-26 |
| Unknown* | 0 | $448.31 | SI Trade |
16:56:59 - 26-Jun-26 |
| Unknown* | 0 | $447.39 | SI Trade |
16:54:38 - 26-Jun-26 |
| Unknown* | 0 | $446.68 | SI Trade |
16:44:17 - 26-Jun-26 |
| Unknown* | 158 | $0.00 | OTC Trade |
16:41:40 - 26-Jun-26 |
| Unknown* | 0 | $446.84 | SI Trade |
16:38:19 - 26-Jun-26 |
| Unknown* | 0 | $446.27 | OTC Trade |
16:33:32 - 26-Jun-26 |
| Unknown* | 0 | $446.77 | SI Trade |
16:33:31 - 26-Jun-26 |
| Unknown* | 3 | $445.62 | SI Trade |
16:31:21 - 26-Jun-26 |
| Unknown* | 0 | $445.56 | SI Trade |
16:30:12 - 26-Jun-26 |
| Unknown* | 0 | $445.61 | SI Trade |
16:27:46 - 26-Jun-26 |
| Unknown* | 0 | $445.61 | SI Trade |
16:26:11 - 26-Jun-26 |
| Unknown* | 0 | $445.71 | SI Trade |
16:24:08 - 26-Jun-26 |
| Unknown* | 0 | $444.31754 | SI Trade Currency Conversion |
16:19:43 - 26-Jun-26 |
| Unknown* | 0 | $446.05 | OTC Trade |
16:19:35 - 26-Jun-26 |
| Unknown* | 0 | $446.80 | SI Trade |
16:19:06 - 26-Jun-26 |
| Unknown* | 4 | $446.87 | SI Trade |
16:18:17 - 26-Jun-26 |
| Unknown* | 0 | $443.97 | SI Trade |
16:14:16 - 26-Jun-26 |
| Unknown* | 0 | $444.14 | SI Trade |
16:13:51 - 26-Jun-26 |
| Unknown* | 0 | $444.14 | SI Trade |
16:13:51 - 26-Jun-26 |
| Unknown* | 0 | $444.25 | SI Trade |
16:10:20 - 26-Jun-26 |
| Unknown* | 0 | $443.37 | SI Trade |
16:09:55 - 26-Jun-26 |
| Unknown* | 0 | $443.10 | OTC Trade |
16:09:08 - 26-Jun-26 |
| Unknown* | 0 | $443.21 | SI Trade |
16:09:06 - 26-Jun-26 |
| Unknown* | 0 | $442.38 | SI Trade |
16:07:19 - 26-Jun-26 |
| Unknown* | 0 | $441.72 | SI Trade |
16:05:05 - 26-Jun-26 |
| Unknown* | 0 | $441.72 | SI Trade |
16:05:01 - 26-Jun-26 |
| Unknown* | 5 | $441.50 | OTC Trade |
16:04:53 - 26-Jun-26 |
| Unknown* | 1 | $441.1066 | OTC Trade |
15:59:49 - 26-Jun-26 |
| Unknown* | 0 | $441.15 | OTC Trade |
15:59:46 - 26-Jun-26 |
| Unknown* | 0 | $441.15 | OTC Trade |
15:59:46 - 26-Jun-26 |
| Unknown* | 0 | $441.15 | OTC Trade |
15:59:46 - 26-Jun-26 |
| Unknown* | 0 | $441.15 | OTC Trade |
15:59:46 - 26-Jun-26 |
| Unknown* | 0 | $441.15 | OTC Trade |
15:59:46 - 26-Jun-26 |
| Unknown* | 0 | $441.15 | OTC Trade |
15:59:46 - 26-Jun-26 |
| Unknown* | 0 | $441.15 | OTC Trade |
15:59:46 - 26-Jun-26 |
| Unknown* | 0 | $441.15 | OTC Trade |
15:59:46 - 26-Jun-26 |
| Unknown* | 0 | $441.15 | OTC Trade |
15:59:46 - 26-Jun-26 |
| Unknown* | 0 | $441.20 | SI Trade |
15:59:00 - 26-Jun-26 |
| Unknown* | 0 | $439.82 | SI Trade |
15:55:51 - 26-Jun-26 |
| Unknown* | 0 | $441.05 | SI Trade |
15:52:08 - 26-Jun-26 |
| Unknown* | 0 | $439.81 | SI Trade |
15:51:49 - 26-Jun-26 |
| Unknown* | 0 | $440.25 | SI Trade |
15:50:26 - 26-Jun-26 |
| Unknown* | 0 | $440.23 | OTC Trade |
15:49:47 - 26-Jun-26 |
| Unknown* | 0 | $440.23 | OTC Trade |
15:49:47 - 26-Jun-26 |
| Unknown* | 0 | $440.23 | OTC Trade |
15:49:47 - 26-Jun-26 |
| Unknown* | 0 | $440.23 | OTC Trade |
15:49:47 - 26-Jun-26 |
| Unknown* | 0 | $440.23 | OTC Trade |
15:49:47 - 26-Jun-26 |
| Unknown* | 0 | $440.23 | OTC Trade |
15:49:47 - 26-Jun-26 |
| Unknown* | 0 | $440.23 | OTC Trade |
15:49:47 - 26-Jun-26 |
| Unknown* | 0 | $441.22 | SI Trade |
15:49:44 - 26-Jun-26 |
| Unknown* | 5 | $441.22 | SI Trade |
15:49:40 - 26-Jun-26 |
| Unknown* | 0 | $438.63573 | SI Trade Currency Conversion |
15:49:23 - 26-Jun-26 |
| Unknown* | 0 | $441.49 | SI Trade |
15:46:01 - 26-Jun-26 |
| Unknown* | 0 | $441.85 | SI Trade |
15:45:53 - 26-Jun-26 |
| Unknown* | 0 | $441.52 | SI Trade |
15:44:59 - 26-Jun-26 |
| Unknown* | 0 | $441.71 | SI Trade |
15:43:29 - 26-Jun-26 |
| Unknown* | 0 | $441.02 | OTC Trade |
15:41:41 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:19 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:19 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:19 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:19 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:19 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:19 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:19 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:19 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:18 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:18 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:18 - 26-Jun-26 |
| Unknown* | 0 | $440.79 | OTC Trade |
15:41:18 - 26-Jun-26 |
| Unknown* | 0 | $441.92 | SI Trade |
15:38:18 - 26-Jun-26 |
| Unknown* | 0 | $440.84 | SI Trade |
15:34:48 - 26-Jun-26 |
| Unknown* | 0 | $441.44 | OTC Trade |
15:30:46 - 26-Jun-26 |
| Unknown* | 0 | $441.44 | OTC Trade |
15:30:46 - 26-Jun-26 |
| Unknown* | 0 | $441.44 | OTC Trade |
15:30:46 - 26-Jun-26 |
| Unknown* | 0 | $441.88 | SI Trade |
15:29:21 - 26-Jun-26 |
| Unknown* | 0 | $442.18 | SI Trade |
15:27:52 - 26-Jun-26 |
| Unknown* | 0 | $441.04 | SI Trade |
15:21:52 - 26-Jun-26 |
| Unknown* | 5 | $440.95 | OTC Trade |
15:20:34 - 26-Jun-26 |
| Unknown* | 0 | $441.22 | SI Trade |
15:20:15 - 26-Jun-26 |
| Unknown* | 2 | $440.8679 | OTC Trade |
15:19:37 - 26-Jun-26 |
| Unknown* | 0 | $440.48 | OTC Trade |
15:17:42 - 26-Jun-26 |
| Unknown* | 2 | $438.95567 | Currency Conversion Negotiated Trade |
15:17:33 - 26-Jun-26 |
| Unknown* | 0 | $441.12 | OTC Trade |
15:16:34 - 26-Jun-26 |
| Unknown* | 0 | $441.12 | OTC Trade |
15:16:34 - 26-Jun-26 |
| Unknown* | 0 | $439.89 | SI Trade |
15:14:14 - 26-Jun-26 |
| Unknown* | 0 | $439.62 | OTC Trade |
15:12:51 - 26-Jun-26 |
| Unknown* | 0 | $441.47 | SI Trade |
15:12:33 - 26-Jun-26 |
| Unknown* | 0 | $440.56 | SI Trade |
15:09:27 - 26-Jun-26 |
| Unknown* | 1 | $439.55 | SI Trade |
15:07:41 - 26-Jun-26 |
| Unknown* | 0 | $439.55 | SI Trade |
15:07:41 - 26-Jun-26 |
| Unknown* | 1 | $439.78 | SI Trade |
15:07:11 - 26-Jun-26 |
| Unknown* | 0 | $441.01 | OTC Trade |
15:05:35 - 26-Jun-26 |
| Unknown* | 0 | $441.44 | SI Trade |
14:59:01 - 26-Jun-26 |
| Unknown* | 0 | $441.44 | SI Trade |
14:58:42 - 26-Jun-26 |
| Unknown* | 0 | $439.77209 | SI Trade Currency Conversion |
14:54:59 - 26-Jun-26 |
| Unknown* | 1 | $442.87 | SI Trade |
14:51:18 - 26-Jun-26 |
| Unknown* | 0 | $441.75 | SI Trade |
14:51:03 - 26-Jun-26 |
| Unknown* | 0 | $442.55 | OTC Trade |
14:51:01 - 26-Jun-26 |
| Unknown* | 0 | $442.87 | SI Trade |
14:49:07 - 26-Jun-26 |
| Unknown* | 0 | $440.75 | SI Trade |
14:46:34 - 26-Jun-26 |
| Unknown* | 0 | $437.49937 | SI Trade Currency Conversion |
14:45:08 - 26-Jun-26 |
| Unknown* | 0 | $443.33 | SI Trade |
14:44:18 - 26-Jun-26 |
| Unknown* | 0 | $443.82 | SI Trade |
14:43:51 - 26-Jun-26 |
| Unknown* | 1 | $439.83665 | Currency Conversion Negotiated Trade |
14:43:05 - 26-Jun-26 |
| Unknown* | 0 | $441.46 | SI Trade |
14:41:59 - 26-Jun-26 |
| Unknown* | 2 | $441.22 | SI Trade |
14:41:07 - 26-Jun-26 |
| Unknown* | 0 | $441.22 | SI Trade |
14:41:07 - 26-Jun-26 |
| Unknown* | 0 | $441.75 | SI Trade |
14:40:29 - 26-Jun-26 |
| Unknown* | 0 | $440.68 | OTC Trade |
14:40:21 - 26-Jun-26 |
| Unknown* | 0 | $443.18 | SI Trade |
14:40:08 - 26-Jun-26 |
| Unknown* | 8 | $442.479 | OTC Trade |
14:36:39 - 26-Jun-26 |
| Unknown* | 0 | $442.96 | SI Trade |
14:36:15 - 26-Jun-26 |
| Unknown* | 1 | $442.98 | SI Trade |
14:35:44 - 26-Jun-26 |
| Unknown* | 1 | $443.79 | OTC Trade |
14:35:27 - 26-Jun-26 |
| Unknown* | 0 | $439.77209 | SI Trade Currency Conversion |
14:35:04 - 26-Jun-26 |
| Unknown* | 0 | $438.63573 | SI Trade Currency Conversion |
14:35:04 - 26-Jun-26 |
| Unknown* | 0 | $442.99 | SI Trade |
14:34:48 - 26-Jun-26 |
| Unknown* | 1 | $440.90846 | SI Trade Currency Conversion |
14:34:20 - 26-Jun-26 |
| Unknown* | 4 | $441.269 | OTC Trade |
14:34:04 - 26-Jun-26 |
| Unknown* | 0 | $438.21 | SI Trade |
14:33:30 - 26-Jun-26 |
| Unknown* | 0 | $441.18 | SI Trade |
14:33:30 - 26-Jun-26 |
| Unknown* | 0 | $437.49937 | SI Trade Currency Conversion |
14:33:07 - 26-Jun-26 |
| Unknown* | 0 | $440.33 | OTC Trade |
14:33:06 - 26-Jun-26 |
| Unknown* | 0 | $440.97 | SI Trade |
14:32:51 - 26-Jun-26 |
| Unknown* | 0 | $438.20 | SI Trade |
14:32:43 - 26-Jun-26 |
| Unknown* | 0 | $440.97 | SI Trade |
14:32:43 - 26-Jun-26 |
| Unknown* | 2 | $440.97 | SI Trade |
14:31:51 - 26-Jun-26 |
| Unknown* | 0 | $442.54 | SI Trade |
14:30:48 - 26-Jun-26 |
| Unknown* | 0 | $447.75 | SI Trade |
14:30:38 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $436.36 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $436.36 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $436.36 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 3 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $436.36 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $443.00 | SI Trade |
14:30:01 - 26-Jun-26 |