| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $510.34 | SI Trade |
19:01:39 - 17-Jul-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
19:00:36 - 17-Jul-26 |
| Unknown* | 0 | $511.29 | OTC Trade |
18:45:49 - 17-Jul-26 |
| Unknown* | 0 | $511.37 | OTC Trade |
18:34:18 - 17-Jul-26 |
| Unknown* | 0 | $510.65 | SI Trade |
18:27:57 - 17-Jul-26 |
| Unknown* | 1 | $510.54 | OTC Trade |
18:23:36 - 17-Jul-26 |
| Unknown* | 0 | $509.98 | OTC Trade |
18:18:51 - 17-Jul-26 |
| Unknown* | 0 | $509.91 | SI Trade |
18:15:20 - 17-Jul-26 |
| Unknown* | 0 | $507.75 | OTC Trade |
18:10:58 - 17-Jul-26 |
| Unknown* | 0 | $507.75 | OTC Trade |
18:10:58 - 17-Jul-26 |
| Unknown* | 0 | $508.69 | OTC Trade |
17:55:06 - 17-Jul-26 |
| Unknown* | 0 | $508.20 | SI Trade |
17:47:15 - 17-Jul-26 |
| Unknown* | 0 | $508.25 | SI Trade |
17:46:10 - 17-Jul-26 |
| Unknown* | 0 | $508.58 | SI Trade |
17:45:00 - 17-Jul-26 |
| Unknown* | 0 | $509.01 | OTC Trade |
17:29:42 - 17-Jul-26 |
| Unknown* | 0 | $509.01 | OTC Trade |
17:27:21 - 17-Jul-26 |
| Unknown* | 0 | $509.01 | OTC Trade |
17:27:21 - 17-Jul-26 |
| Unknown* | 0 | $509.01 | OTC Trade |
17:27:21 - 17-Jul-26 |
| Unknown* | 0 | $509.01 | OTC Trade |
17:27:21 - 17-Jul-26 |
| Unknown* | 0 | $509.01 | OTC Trade |
17:27:21 - 17-Jul-26 |
| Unknown* | 0 | $509.01 | OTC Trade |
17:27:21 - 17-Jul-26 |
| Unknown* | 0 | $509.01 | OTC Trade |
17:27:21 - 17-Jul-26 |
| Unknown* | 0 | $509.01 | OTC Trade |
17:27:21 - 17-Jul-26 |
| Unknown* | 0 | $509.01 | OTC Trade |
17:27:21 - 17-Jul-26 |
| Unknown* | 0 | $509.14 | OTC Trade |
17:25:00 - 17-Jul-26 |
| Unknown* | 0 | $509.03906 | SI Trade Currency Conversion |
17:20:15 - 17-Jul-26 |
| Unknown* | 0 | $508.48 | SI Trade |
17:19:33 - 17-Jul-26 |
| Unknown* | 0 | $508.88 | SI Trade |
17:13:03 - 17-Jul-26 |
| Unknown* | 0 | $508.47 | SI Trade |
17:11:10 - 17-Jul-26 |
| Unknown* | 1 | $507.49 | OTC Trade |
17:08:16 - 17-Jul-26 |
| Unknown* | 0 | $508.34 | SI Trade |
17:06:02 - 17-Jul-26 |
| Unknown* | 0 | $508.34 | SI Trade |
17:04:47 - 17-Jul-26 |
| Unknown* | 0 | $508.01 | OTC Trade |
17:04:11 - 17-Jul-26 |
| Unknown* | 0 | $508.01 | OTC Trade |
17:04:11 - 17-Jul-26 |
| Unknown* | 0 | $508.01 | OTC Trade |
17:04:11 - 17-Jul-26 |
| Unknown* | 0 | $508.01 | OTC Trade |
17:04:11 - 17-Jul-26 |
| Unknown* | 0 | $508.01 | OTC Trade |
17:04:11 - 17-Jul-26 |
| Unknown* | 0 | $508.01 | OTC Trade |
17:04:11 - 17-Jul-26 |
| Unknown* | 0 | $508.01 | OTC Trade |
17:04:11 - 17-Jul-26 |
| Unknown* | 0 | $508.33 | SI Trade |
17:02:13 - 17-Jul-26 |
| Unknown* | 0 | $509.81 | SI Trade |
17:00:09 - 17-Jul-26 |
| Unknown* | 0 | $508.78 | SI Trade |
16:56:20 - 17-Jul-26 |
| Unknown* | 0 | $509.41 | OTC Trade |
16:54:44 - 17-Jul-26 |
| Unknown* | 0 | $509.41 | OTC Trade |
16:54:44 - 17-Jul-26 |
| Unknown* | 0 | $509.41 | OTC Trade |
16:54:44 - 17-Jul-26 |
| Unknown* | 0 | $509.41 | OTC Trade |
16:54:44 - 17-Jul-26 |
| Unknown* | 0 | $509.41 | OTC Trade |
16:54:44 - 17-Jul-26 |
| Unknown* | 0 | $509.41 | OTC Trade |
16:54:44 - 17-Jul-26 |
| Unknown* | 0 | $509.41 | OTC Trade |
16:54:44 - 17-Jul-26 |
| Unknown* | 0 | $508.36 | OTC Trade |
16:52:50 - 17-Jul-26 |
| Unknown* | 0 | $508.36 | OTC Trade |
16:52:50 - 17-Jul-26 |
| Unknown* | 0 | $508.36 | OTC Trade |
16:52:50 - 17-Jul-26 |
| Unknown* | 0 | $508.36 | OTC Trade |
16:52:50 - 17-Jul-26 |
| Unknown* | 0 | $508.36 | OTC Trade |
16:52:50 - 17-Jul-26 |
| Unknown* | 0 | $508.36 | OTC Trade |
16:52:50 - 17-Jul-26 |
| Unknown* | 0 | $508.36 | OTC Trade |
16:52:50 - 17-Jul-26 |
| Unknown* | 1 | $508.7838 | OTC Trade |
16:46:47 - 17-Jul-26 |
| Unknown* | 0 | $510.60 | SI Trade |
16:45:49 - 17-Jul-26 |
| Unknown* | 0 | $510.18297 | SI Trade Currency Conversion |
16:44:27 - 17-Jul-26 |
| Unknown* | 0 | $508.99 | SI Trade |
16:41:31 - 17-Jul-26 |
| Unknown* | 6 | $508.99 | SI Trade |
16:41:30 - 17-Jul-26 |
| Unknown* | 0 | $508.59 | OTC Trade |
16:39:43 - 17-Jul-26 |
| Unknown* | 0 | $508.96 | SI Trade |
16:35:58 - 17-Jul-26 |
| Unknown* | 0 | $508.97 | OTC Trade |
16:25:49 - 17-Jul-26 |
| Unknown* | 0 | $508.80 | SI Trade |
16:24:24 - 17-Jul-26 |
| Unknown* | 0 | $508.16 | SI Trade |
16:22:51 - 17-Jul-26 |
| Unknown* | 0 | $507.89 | SI Trade |
16:22:32 - 17-Jul-26 |
| Unknown* | 0 | $508.83 | SI Trade |
16:19:31 - 17-Jul-26 |
| Unknown* | 0 | $508.82 | SI Trade |
16:18:21 - 17-Jul-26 |
| Unknown* | 0 | $508.88 | SI Trade |
16:17:59 - 17-Jul-26 |
| Unknown* | 0 | $508.81 | OTC Trade |
16:17:21 - 17-Jul-26 |
| Unknown* | 0 | $508.28 | SI Trade |
16:15:19 - 17-Jul-26 |
| Unknown* | 18 | $509.0204 | OTC Trade |
16:12:10 - 17-Jul-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
16:08:47 - 17-Jul-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
16:08:47 - 17-Jul-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
16:08:47 - 17-Jul-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
16:08:46 - 17-Jul-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
16:08:46 - 17-Jul-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
16:08:46 - 17-Jul-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
16:08:46 - 17-Jul-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
16:08:46 - 17-Jul-26 |
| Unknown* | 0 | $510.00 | OTC Trade |
16:08:46 - 17-Jul-26 |
| Unknown* | 0 | $507.75 | SI Trade |
16:06:19 - 17-Jul-26 |
| Unknown* | 0 | $507.93 | SI Trade |
16:03:02 - 17-Jul-26 |
| Unknown* | 0 | $509.39 | OTC Trade |
16:00:47 - 17-Jul-26 |
| Unknown* | 2 | $508.885 | OTC Trade |
15:59:49 - 17-Jul-26 |
| Unknown* | 0 | $508.94 | SI Trade |
15:58:07 - 17-Jul-26 |
| Unknown* | 0 | $509.90 | SI Trade |
15:54:49 - 17-Jul-26 |
| Unknown* | 0 | $509.62 | OTC Trade |
15:53:54 - 17-Jul-26 |
| Unknown* | 0 | $509.62 | OTC Trade |
15:53:54 - 17-Jul-26 |
| Unknown* | 0 | $509.62 | OTC Trade |
15:53:54 - 17-Jul-26 |
| Unknown* | 0 | $509.62 | OTC Trade |
15:53:54 - 17-Jul-26 |
| Unknown* | 0 | $509.62 | OTC Trade |
15:53:54 - 17-Jul-26 |
| Unknown* | 0 | $509.62 | OTC Trade |
15:53:54 - 17-Jul-26 |
| Unknown* | 0 | $509.62 | OTC Trade |
15:53:54 - 17-Jul-26 |
| Unknown* | 0 | $509.62 | OTC Trade |
15:53:54 - 17-Jul-26 |
| Unknown* | 0 | $509.62 | OTC Trade |
15:53:54 - 17-Jul-26 |
| Unknown* | 0 | $509.80 | OTC Trade |
15:51:26 - 17-Jul-26 |
| Unknown* | 0 | $509.80 | OTC Trade |
15:51:26 - 17-Jul-26 |
| Unknown* | 0 | $509.80 | OTC Trade |
15:51:26 - 17-Jul-26 |
| Unknown* | 0 | $509.80 | OTC Trade |
15:51:26 - 17-Jul-26 |
| Unknown* | 0 | $509.80 | OTC Trade |
15:51:26 - 17-Jul-26 |
| Unknown* | 0 | $509.80 | OTC Trade |
15:51:26 - 17-Jul-26 |
| Unknown* | 0 | $509.80 | OTC Trade |
15:51:26 - 17-Jul-26 |
| Unknown* | 0 | $509.59 | OTC Trade |
15:47:23 - 17-Jul-26 |
| Unknown* | 12 | $509.10 | OTC Trade |
15:47:22 - 17-Jul-26 |
| Unknown* | 0 | $509.77 | SI Trade |
15:40:13 - 17-Jul-26 |
| Unknown* | 0 | $509.63 | OTC Trade |
15:40:11 - 17-Jul-26 |
| Unknown* | 0 | $509.63 | OTC Trade |
15:40:11 - 17-Jul-26 |
| Unknown* | 0 | $509.63 | OTC Trade |
15:40:11 - 17-Jul-26 |
| Unknown* | 0 | $509.63 | OTC Trade |
15:40:11 - 17-Jul-26 |
| Unknown* | 0 | $509.63 | OTC Trade |
15:40:11 - 17-Jul-26 |
| Unknown* | 0 | $509.63 | OTC Trade |
15:40:11 - 17-Jul-26 |
| Unknown* | 0 | $509.63 | OTC Trade |
15:40:11 - 17-Jul-26 |
| Unknown* | 0 | $509.63 | OTC Trade |
15:40:11 - 17-Jul-26 |
| Unknown* | 0 | $509.63 | OTC Trade |
15:40:11 - 17-Jul-26 |
| Unknown* | 0 | $509.98 | OTC Trade |
15:37:02 - 17-Jul-26 |
| Unknown* | 0 | $509.98 | OTC Trade |
15:37:02 - 17-Jul-26 |
| Unknown* | 0 | $509.98 | OTC Trade |
15:37:02 - 17-Jul-26 |
| Unknown* | 0 | $509.98 | OTC Trade |
15:37:02 - 17-Jul-26 |
| Unknown* | 0 | $509.98 | OTC Trade |
15:37:02 - 17-Jul-26 |
| Unknown* | 0 | $509.98 | OTC Trade |
15:37:02 - 17-Jul-26 |
| Unknown* | 0 | $509.98 | OTC Trade |
15:37:02 - 17-Jul-26 |
| Unknown* | 0 | $509.98 | OTC Trade |
15:37:02 - 17-Jul-26 |
| Unknown* | 0 | $509.98 | OTC Trade |
15:37:02 - 17-Jul-26 |
| Unknown* | 0 | $511.74 | OTC Trade |
15:32:50 - 17-Jul-26 |
| Unknown* | 0 | $511.74 | OTC Trade |
15:32:50 - 17-Jul-26 |
| Unknown* | 0 | $511.74 | OTC Trade |
15:32:50 - 17-Jul-26 |
| Unknown* | 0 | $511.74 | OTC Trade |
15:32:50 - 17-Jul-26 |
| Unknown* | 0 | $511.74 | OTC Trade |
15:32:50 - 17-Jul-26 |
| Unknown* | 0 | $511.74 | OTC Trade |
15:32:50 - 17-Jul-26 |
| Unknown* | 0 | $511.74 | OTC Trade |
15:32:50 - 17-Jul-26 |
| Unknown* | 0 | $511.74 | OTC Trade |
15:32:50 - 17-Jul-26 |
| Unknown* | 0 | $511.16 | SI Trade |
15:31:09 - 17-Jul-26 |
| Unknown* | 0 | $512.71 | SI Trade |
15:22:24 - 17-Jul-26 |
| Unknown* | 1 | $512.15243 | Currency Conversion Negotiated Trade |
15:21:34 - 17-Jul-26 |
| Unknown* | 1 | $512.58136 | Currency Conversion Negotiated Trade |
15:21:34 - 17-Jul-26 |
| Unknown* | 1 | $512.195 | OTC Trade |
15:19:05 - 17-Jul-26 |
| Unknown* | 0 | $512.85 | SI Trade |
15:18:43 - 17-Jul-26 |
| Unknown* | 0 | $512.84 | OTC Trade |
15:16:34 - 17-Jul-26 |
| Unknown* | 0 | $512.84 | OTC Trade |
15:16:34 - 17-Jul-26 |
| Unknown* | 0 | $512.84 | OTC Trade |
15:16:34 - 17-Jul-26 |
| Unknown* | 0 | $512.46 | OTC Trade |
15:16:34 - 17-Jul-26 |
| Unknown* | 0 | $512.46 | OTC Trade |
15:16:34 - 17-Jul-26 |
| Unknown* | 0 | $512.84 | OTC Trade |
15:16:34 - 17-Jul-26 |
| Unknown* | 0 | $512.46 | OTC Trade |
15:16:34 - 17-Jul-26 |
| Unknown* | 0 | $512.46 | OTC Trade |
15:16:34 - 17-Jul-26 |
| Unknown* | 0 | $513.15 | SI Trade |
15:15:50 - 17-Jul-26 |
| Unknown* | 0 | $513.15 | SI Trade |
15:15:27 - 17-Jul-26 |
| Unknown* | 0 | $512.55 | OTC Trade |
15:14:55 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:15 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:15 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:15 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:15 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:15 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:15 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:15 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:15 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:15 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:10 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:10 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:09 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:09 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:08 - 17-Jul-26 |
| Unknown* | 0 | $512.56 | OTC Trade |
15:14:08 - 17-Jul-26 |
| Unknown* | 0 | $512.47078 | SI Trade Currency Conversion |
15:10:56 - 17-Jul-26 |
| Unknown* | 0 | $513.19 | SI Trade |
15:10:56 - 17-Jul-26 |
| Unknown* | 0 | $516.82 | SI Trade |
15:08:14 - 17-Jul-26 |
| Unknown* | 227 | $516.03 | SI Trade |
15:07:15 - 17-Jul-26 |
| Unknown* | 0 | $515.94 | OTC Trade |
15:06:41 - 17-Jul-26 |
| Unknown* | 0 | $515.94 | OTC Trade |
15:06:41 - 17-Jul-26 |
| Unknown* | 0 | $515.94 | OTC Trade |
15:06:41 - 17-Jul-26 |
| Unknown* | 0 | $515.94 | OTC Trade |
15:06:41 - 17-Jul-26 |
| Unknown* | 0 | $515.94 | OTC Trade |
15:06:41 - 17-Jul-26 |
| Unknown* | 0 | $517.30 | OTC Trade |
15:04:39 - 17-Jul-26 |
| Unknown* | 0 | $517.30 | OTC Trade |
15:04:39 - 17-Jul-26 |
| Unknown* | 0 | $517.30 | OTC Trade |
15:04:39 - 17-Jul-26 |
| Unknown* | 0 | $517.30 | OTC Trade |
15:04:39 - 17-Jul-26 |
| Unknown* | 0 | $517.30 | OTC Trade |
15:04:39 - 17-Jul-26 |
| Unknown* | 0 | $517.30 | OTC Trade |
15:04:39 - 17-Jul-26 |
| Unknown* | 0 | $517.30 | OTC Trade |
15:04:39 - 17-Jul-26 |
| Unknown* | 0 | $517.26 | SI Trade |
15:02:37 - 17-Jul-26 |
| Unknown* | 0 | $518.13 | SI Trade |
15:02:29 - 17-Jul-26 |
| Unknown* | 0 | $517.34 | SI Trade |
15:02:23 - 17-Jul-26 |
| Unknown* | 0 | $517.16 | SI Trade |
15:00:28 - 17-Jul-26 |
| Unknown* | 0 | $520.13 | OTC Trade |
14:58:53 - 17-Jul-26 |
| Unknown* | 0 | $520.13 | OTC Trade |
14:58:53 - 17-Jul-26 |
| Unknown* | 0 | $520.13 | OTC Trade |
14:58:53 - 17-Jul-26 |
| Unknown* | 0 | $519.9685 | OTC Trade |
14:58:07 - 17-Jul-26 |
| Unknown* | 0 | $520.29 | OTC Trade |
14:58:07 - 17-Jul-26 |
| Unknown* | 0 | $520.03 | OTC Trade |
14:57:50 - 17-Jul-26 |
| Unknown* | 0 | $520.03 | OTC Trade |
14:57:50 - 17-Jul-26 |
| Unknown* | 0 | $520.03 | OTC Trade |
14:57:50 - 17-Jul-26 |
| Unknown* | 0 | $519.15 | OTC Trade |
14:57:00 - 17-Jul-26 |
| Unknown* | 0 | $520.13 | SI Trade |
14:56:57 - 17-Jul-26 |
| Unknown* | 0 | $520.14 | OTC Trade |
14:56:14 - 17-Jul-26 |
| Unknown* | 0 | $520.14 | OTC Trade |
14:56:14 - 17-Jul-26 |
| Unknown* | 0 | $520.14 | OTC Trade |
14:56:14 - 17-Jul-26 |
| Unknown* | 0 | $520.14 | OTC Trade |
14:56:14 - 17-Jul-26 |
| Unknown* | 0 | $520.14 | OTC Trade |
14:56:14 - 17-Jul-26 |