| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $481.18 | SI Trade |
19:13:34 - 16-Oct-26 |
| Unknown* | 2 | $481.3595 | OTC Trade |
19:06:37 - 16-Oct-26 |
| Unknown* | 0 | $480.74 | OTC Trade |
19:04:05 - 16-Oct-26 |
| Unknown* | 0 | $480.74 | OTC Trade |
19:04:05 - 16-Oct-26 |
| Unknown* | 6 | $480.74 | OTC Trade |
19:04:02 - 16-Oct-26 |
| Unknown* | 0 | $482.30 | SI Trade |
18:50:23 - 16-Oct-26 |
| Unknown* | 0 | $482.41 | SI Trade |
18:45:44 - 16-Oct-26 |
| Unknown* | 0 | $482.07 | SI Trade |
18:41:00 - 16-Oct-26 |
| Unknown* | 0 | $482.02 | OTC Trade |
18:39:55 - 16-Oct-26 |
| Unknown* | 0 | $481.86 | SI Trade |
18:35:24 - 16-Oct-26 |
| Unknown* | 7 | $481.40 | OTC Trade |
18:30:49 - 16-Oct-26 |
| Unknown* | 1 | $481.18 | SI Trade |
18:30:48 - 16-Oct-26 |
| Unknown* | 1 | $480.62 | OTC Trade |
18:26:07 - 16-Oct-26 |
| Unknown* | 0 | $480.46 | SI Trade |
18:23:59 - 16-Oct-26 |
| Unknown* | 0 | $479.93 | SI Trade |
18:21:11 - 16-Oct-26 |
| Unknown* | 5 | $479.65 | SI Trade |
18:16:46 - 16-Oct-26 |
| Unknown* | 0 | $479.96 | SI Trade |
18:08:45 - 16-Oct-26 |
| Unknown* | 0 | $479.73 | SI Trade |
18:03:49 - 16-Oct-26 |
| Unknown* | 0 | $480.40 | SI Trade |
18:00:45 - 16-Oct-26 |
| Unknown* | 0 | $480.44 | SI Trade |
17:45:36 - 16-Oct-26 |
| Unknown* | 0 | $480.86 | OTC Trade |
17:44:25 - 16-Oct-26 |
| Unknown* | 0 | $480.04052 | SI Trade Currency Conversion |
17:39:41 - 16-Oct-26 |
| Unknown* | 0 | $481.71 | SI Trade |
17:32:35 - 16-Oct-26 |
| Unknown* | 0 | $481.71 | SI Trade |
17:32:03 - 16-Oct-26 |
| Unknown* | 0 | $481.60 | OTC Trade |
17:27:13 - 16-Oct-26 |
| Unknown* | 0 | $481.60 | OTC Trade |
17:27:13 - 16-Oct-26 |
| Unknown* | 0 | $481.60 | OTC Trade |
17:27:13 - 16-Oct-26 |
| Unknown* | 0 | $481.60 | OTC Trade |
17:27:13 - 16-Oct-26 |
| Unknown* | 0 | $481.60 | OTC Trade |
17:27:13 - 16-Oct-26 |
| Unknown* | 0 | $481.60 | OTC Trade |
17:27:13 - 16-Oct-26 |
| Unknown* | 0 | $481.60 | OTC Trade |
17:27:13 - 16-Oct-26 |
| Unknown* | 0 | $481.82 | OTC Trade |
17:16:02 - 16-Oct-26 |
| Unknown* | 0 | $482.27 | SI Trade |
17:05:34 - 16-Oct-26 |
| Unknown* | 0 | $480.80 | SI Trade |
17:00:03 - 16-Oct-26 |
| Unknown* | 1 | $480.83 | SI Trade |
16:59:00 - 16-Oct-26 |
| Unknown* | 2 | $480.85 | SI Trade |
16:58:26 - 16-Oct-26 |
| Unknown* | 0 | $480.59 | OTC Trade |
16:57:15 - 16-Oct-26 |
| Unknown* | 0 | $480.59 | OTC Trade |
16:57:15 - 16-Oct-26 |
| Unknown* | 0 | $480.59 | OTC Trade |
16:57:15 - 16-Oct-26 |
| Unknown* | 0 | $480.59 | OTC Trade |
16:57:15 - 16-Oct-26 |
| Unknown* | 0 | $480.59 | OTC Trade |
16:57:15 - 16-Oct-26 |
| Unknown* | 0 | $480.59 | OTC Trade |
16:57:15 - 16-Oct-26 |
| Unknown* | 0 | $480.59 | OTC Trade |
16:57:15 - 16-Oct-26 |
| Unknown* | 0 | $480.59 | OTC Trade |
16:57:15 - 16-Oct-26 |
| Unknown* | 2 | $480.7502 | OTC Trade |
16:57:07 - 16-Oct-26 |
| Unknown* | 5 | $481.6705 | OTC Trade |
16:54:46 - 16-Oct-26 |
| Unknown* | 0 | $483.46 | SI Trade |
16:46:59 - 16-Oct-26 |
| Unknown* | 2 | $483.4905 | OTC Trade |
16:43:37 - 16-Oct-26 |
| Unknown* | 0 | $485.43 | SI Trade |
16:29:06 - 16-Oct-26 |
| Unknown* | 2 | $485.56 | SI Trade |
16:26:56 - 16-Oct-26 |
| Unknown* | 13 | $485.05 | OTC Trade |
16:25:20 - 16-Oct-26 |
| Unknown* | 0 | $484.69 | SI Trade |
16:25:10 - 16-Oct-26 |
| Unknown* | 1,258 | $485.17 | SI Trade |
16:22:45 - 16-Oct-26 |
| Unknown* | 0 | $485.29 | SI Trade |
16:21:55 - 16-Oct-26 |
| Unknown* | 0 | $485.29 | SI Trade |
16:18:43 - 16-Oct-26 |
| Unknown* | 0 | $485.49 | SI Trade |
16:15:51 - 16-Oct-26 |
| Unknown* | 1 | $485.2695 | OTC Trade |
16:11:00 - 16-Oct-26 |
| Unknown* | 0 | $484.30 | SI Trade |
16:10:49 - 16-Oct-26 |
| Unknown* | 0 | $485.08 | SI Trade |
16:08:29 - 16-Oct-26 |
| Unknown* | 0 | $481.16211 | SI Trade Currency Conversion |
16:04:47 - 16-Oct-26 |
| Unknown* | 0 | $485.05 | OTC Trade |
15:53:39 - 16-Oct-26 |
| Unknown* | 0 | $485.05 | OTC Trade |
15:53:39 - 16-Oct-26 |
| Unknown* | 0 | $485.05 | OTC Trade |
15:53:39 - 16-Oct-26 |
| Unknown* | 0 | $485.05 | OTC Trade |
15:53:39 - 16-Oct-26 |
| Unknown* | 0 | $485.05 | OTC Trade |
15:53:39 - 16-Oct-26 |
| Unknown* | 0 | $485.05 | OTC Trade |
15:53:39 - 16-Oct-26 |
| Unknown* | 0 | $485.05 | OTC Trade |
15:53:39 - 16-Oct-26 |
| Unknown* | 0 | $485.05 | OTC Trade |
15:53:39 - 16-Oct-26 |
| Unknown* | 0 | $486.33 | SI Trade |
15:53:09 - 16-Oct-26 |
| Unknown* | 0 | $486.33 | SI Trade |
15:52:24 - 16-Oct-26 |
| Unknown* | 6 | $486.33 | SI Trade |
15:52:10 - 16-Oct-26 |
| Unknown* | 6 | $485.215 | OTC Trade |
15:51:57 - 16-Oct-26 |
| Unknown* | 4 | $485.84 | SI Trade |
15:51:57 - 16-Oct-26 |
| Unknown* | 0 | $483.99 | SI Trade |
15:46:51 - 16-Oct-26 |
| Unknown* | 10 | $481.26802 | Currency Conversion Negotiated Trade |
15:46:16 - 16-Oct-26 |
| Unknown* | 0 | $483.68 | SI Trade |
15:45:24 - 16-Oct-26 |
| Unknown* | 0 | $484.03 | OTC Trade |
15:40:11 - 16-Oct-26 |
| Unknown* | 0 | $484.30 | SI Trade |
15:39:11 - 16-Oct-26 |
| Unknown* | 0 | $484.60 | OTC Trade |
15:37:04 - 16-Oct-26 |
| Unknown* | 0 | $484.60 | OTC Trade |
15:37:04 - 16-Oct-26 |
| Unknown* | 0 | $484.60 | OTC Trade |
15:37:04 - 16-Oct-26 |
| Unknown* | 0 | $484.60 | OTC Trade |
15:37:04 - 16-Oct-26 |
| Unknown* | 0 | $484.60 | OTC Trade |
15:37:04 - 16-Oct-26 |
| Unknown* | 0 | $484.60 | OTC Trade |
15:37:04 - 16-Oct-26 |
| Unknown* | 1 | $486.00 | SI Trade |
15:27:20 - 16-Oct-26 |
| Unknown* | 0 | $486.53 | SI Trade |
15:24:09 - 16-Oct-26 |
| Unknown* | 5 | $486.16 | OTC Trade |
15:13:15 - 16-Oct-26 |
| Unknown* | 0 | $486.78 | OTC Trade |
15:12:54 - 16-Oct-26 |
| Unknown* | 7 | $483.65473 | Currency Conversion Negotiated Trade |
15:12:36 - 16-Oct-26 |
| Unknown* | 1 | $483.74198 | Currency Conversion Negotiated Trade |
15:12:36 - 16-Oct-26 |
| Unknown* | 0 | $485.96 | SI Trade |
15:09:04 - 16-Oct-26 |
| Unknown* | 0 | $484.52688 | SI Trade Currency Conversion |
15:08:29 - 16-Oct-26 |
| Unknown* | 1 | $486.60 | SI Trade |
15:08:18 - 16-Oct-26 |
| Unknown* | 2 | $490.92 | SI Trade |
14:59:00 - 16-Oct-26 |
| Unknown* | 2 | $490.04 | SI Trade |
14:55:22 - 16-Oct-26 |
| Unknown* | 24 | $487.385 | SI Trade Negotiated Trade |
14:52:09 - 16-Oct-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction Negotiated Trade |
14:52:09 - 16-Oct-26 |
| Unknown* | 24 | $0.00 | SI Trade Negotiated Trade |
14:52:09 - 16-Oct-26 |
| Unknown* | 0 | $489.60 | SI Trade |
14:51:18 - 16-Oct-26 |
| Unknown* | 0 | $487.89165 | SI Trade Currency Conversion |
14:47:31 - 16-Oct-26 |
| Unknown* | 0 | $486.92 | SI Trade |
14:45:48 - 16-Oct-26 |
| Unknown* | 0 | $488.31 | OTC Trade |
14:43:09 - 16-Oct-26 |
| Unknown* | 0 | $488.31 | OTC Trade |
14:43:09 - 16-Oct-26 |
| Unknown* | 0 | $488.31 | OTC Trade |
14:43:09 - 16-Oct-26 |
| Unknown* | 0 | $488.31 | OTC Trade |
14:43:09 - 16-Oct-26 |
| Unknown* | 0 | $488.31 | OTC Trade |
14:43:09 - 16-Oct-26 |
| Unknown* | 0 | $488.31 | OTC Trade |
14:43:09 - 16-Oct-26 |
| Unknown* | 0 | $488.31 | OTC Trade |
14:43:09 - 16-Oct-26 |
| Unknown* | 0 | $488.31 | OTC Trade |
14:43:09 - 16-Oct-26 |
| Unknown* | 0 | $486.64 | OTC Trade |
14:38:39 - 16-Oct-26 |
| Unknown* | 10 | $488.00 | OTC Trade |
14:37:41 - 16-Oct-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
14:37:34 - 16-Oct-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
14:37:34 - 16-Oct-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
14:37:34 - 16-Oct-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
14:37:34 - 16-Oct-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
14:37:34 - 16-Oct-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
14:37:34 - 16-Oct-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
14:37:34 - 16-Oct-26 |
| Unknown* | 0 | $487.35 | OTC Trade |
14:37:34 - 16-Oct-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
14:35:47 - 16-Oct-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
14:35:47 - 16-Oct-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
14:35:47 - 16-Oct-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
14:35:47 - 16-Oct-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
14:35:47 - 16-Oct-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
14:35:47 - 16-Oct-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
14:35:47 - 16-Oct-26 |
| Unknown* | 0 | $489.57 | OTC Trade |
14:35:47 - 16-Oct-26 |
| Unknown* | 0 | $489.49 | SI Trade |
14:35:00 - 16-Oct-26 |
| Unknown* | 0 | $486.31 | SI Trade |
14:33:22 - 16-Oct-26 |
| Unknown* | 1 | $486.73772 | OTC Trade |
14:30:13 - 16-Oct-26 |
| Unknown* | 16 | $487.20228 | OTC Trade |
14:30:13 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $485.48 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 252 | $486.97 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 3 | $486.97 | OTC Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $496.31 | SI Trade |
14:29:57 - 16-Oct-26 |
| Unknown* | 0 | $488.87 | SI Trade |
13:13:45 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |
| Unknown* | 0 | $490.00 | OTC Trade |
12:02:55 - 16-Oct-26 |