| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $454.37 | SI Trade |
19:14:03 - 05-Jun-26 |
| Unknown* | 0 | $453.44 | SI Trade |
19:10:55 - 05-Jun-26 |
| Unknown* | 0 | $452.25 | SI Trade |
18:57:26 - 05-Jun-26 |
| Unknown* | 0 | $453.05 | SI Trade |
18:57:19 - 05-Jun-26 |
| Unknown* | 0 | $453.22 | SI Trade |
18:54:26 - 05-Jun-26 |
| Unknown* | 0 | $452.77 | SI Trade |
18:53:07 - 05-Jun-26 |
| Unknown* | 0 | $453.41 | SI Trade |
18:47:10 - 05-Jun-26 |
| Unknown* | 0 | $452.65 | SI Trade |
18:43:43 - 05-Jun-26 |
| Unknown* | 0 | $451.98 | SI Trade |
18:43:15 - 05-Jun-26 |
| Unknown* | 0 | $451.73 | SI Trade |
18:40:44 - 05-Jun-26 |
| Unknown* | 0 | $456.46321 | SI Trade Currency Conversion |
18:38:11 - 05-Jun-26 |
| Unknown* | 0 | $455.30173 | SI Trade Currency Conversion |
18:38:11 - 05-Jun-26 |
| Unknown* | 0 | $451.44 | SI Trade |
18:37:01 - 05-Jun-26 |
| Unknown* | 0 | $450.87 | SI Trade |
18:28:25 - 05-Jun-26 |
| Unknown* | 0 | $451.34 | OTC Trade |
18:21:20 - 05-Jun-26 |
| Unknown* | 0 | $455.30173 | SI Trade Currency Conversion |
18:20:14 - 05-Jun-26 |
| Unknown* | 0 | $450.13 | SI Trade |
18:05:14 - 05-Jun-26 |
| Unknown* | 0 | $450.13 | SI Trade |
18:03:03 - 05-Jun-26 |
| Unknown* | 0 | $449.77 | SI Trade |
18:02:27 - 05-Jun-26 |
| Unknown* | 0 | $449.52 | SI Trade |
17:40:53 - 05-Jun-26 |
| Unknown* | 0 | $448.35 | SI Trade |
17:27:05 - 05-Jun-26 |
| Unknown* | 0 | $448.53 | SI Trade |
17:19:10 - 05-Jun-26 |
| Unknown* | 0 | $448.05 | SI Trade |
17:17:57 - 05-Jun-26 |
| Unknown* | 0 | $448.05 | SI Trade |
17:16:03 - 05-Jun-26 |
| Unknown* | 0 | $449.16 | SI Trade |
17:10:36 - 05-Jun-26 |
| Unknown* | 0 | $449.27 | SI Trade |
17:08:11 - 05-Jun-26 |
| Unknown* | 1 | $450.53 | SI Trade |
16:57:15 - 05-Jun-26 |
| Unknown* | 0 | $450.53 | SI Trade |
16:57:09 - 05-Jun-26 |
| Unknown* | 0 | $450.58 | SI Trade |
16:56:13 - 05-Jun-26 |
| Unknown* | 0 | $450.00 | OTC Trade |
16:49:28 - 05-Jun-26 |
| Unknown* | 574 | $0.00 | SI Trade |
16:49:03 - 05-Jun-26 |
| Unknown* | 0 | $450.55 | OTC Trade |
16:44:23 - 05-Jun-26 |
| Unknown* | 0 | $450.55 | OTC Trade |
16:44:23 - 05-Jun-26 |
| Unknown* | 0 | $450.55 | OTC Trade |
16:44:22 - 05-Jun-26 |
| Unknown* | 0 | $450.55 | OTC Trade |
16:44:22 - 05-Jun-26 |
| Unknown* | 0 | $450.55 | OTC Trade |
16:44:22 - 05-Jun-26 |
| Unknown* | 0 | $450.97 | SI Trade |
16:40:51 - 05-Jun-26 |
| Unknown* | 148 | $0.00 | OTC Trade |
16:39:56 - 05-Jun-26 |
| Unknown* | 0 | $450.33 | OTC Trade |
16:37:25 - 05-Jun-26 |
| Unknown* | 0 | $450.96 | OTC Trade |
16:36:23 - 05-Jun-26 |
| Unknown* | 0 | $450.96 | SI Trade |
16:35:14 - 05-Jun-26 |
| Unknown* | 0 | $450.97 | SI Trade |
16:33:44 - 05-Jun-26 |
| Unknown* | 0 | $451.30 | SI Trade |
16:31:04 - 05-Jun-26 |
| Unknown* | 9 | $0.00 | SI Trade |
16:30:07 - 05-Jun-26 |
| Unknown* | 1 | $451.20 | SI Trade |
16:29:34 - 05-Jun-26 |
| Unknown* | 10 | $451.275 | SI Trade |
16:26:49 - 05-Jun-26 |
| Unknown* | 0 | $451.21 | OTC Trade |
16:24:13 - 05-Jun-26 |
| Unknown* | 0 | $451.21 | OTC Trade |
16:24:13 - 05-Jun-26 |
| Unknown* | 0 | $451.21 | OTC Trade |
16:24:13 - 05-Jun-26 |
| Unknown* | 0 | $451.21 | OTC Trade |
16:24:13 - 05-Jun-26 |
| Unknown* | 0 | $451.59 | SI Trade |
16:18:03 - 05-Jun-26 |
| Unknown* | 0 | $451.71 | SI Trade |
16:17:23 - 05-Jun-26 |
| Unknown* | 0 | $451.23 | SI Trade |
16:16:16 - 05-Jun-26 |
| Unknown* | 0 | $455.30173 | SI Trade Currency Conversion |
16:15:17 - 05-Jun-26 |
| Unknown* | 0 | $451.22 | SI Trade |
16:15:16 - 05-Jun-26 |
| Unknown* | 0 | $454.14024 | SI Trade Currency Conversion |
16:13:44 - 05-Jun-26 |
| Unknown* | 0 | $451.27 | SI Trade |
16:13:43 - 05-Jun-26 |
| Unknown* | 0 | $451.20 | SI Trade |
16:13:30 - 05-Jun-26 |
| Unknown* | 0 | $451.23 | OTC Trade |
16:13:16 - 05-Jun-26 |
| Unknown* | 0 | $451.20 | SI Trade |
16:13:06 - 05-Jun-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
16:12:43 - 05-Jun-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
16:12:43 - 05-Jun-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
16:12:43 - 05-Jun-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
16:12:43 - 05-Jun-26 |
| Unknown* | 0 | $451.53 | OTC Trade |
16:12:43 - 05-Jun-26 |
| Unknown* | 5 | $452.91402 | Currency Conversion Negotiated Trade |
16:11:24 - 05-Jun-26 |
| Unknown* | 5 | $452.883 | Currency Conversion Negotiated Trade |
16:10:53 - 05-Jun-26 |
| Unknown* | 5 | $452.82759 | Currency Conversion Negotiated Trade |
16:10:15 - 05-Jun-26 |
| Unknown* | 5 | $452.85971 | Currency Conversion Negotiated Trade |
16:09:36 - 05-Jun-26 |
| Unknown* | 11 | $452.86974 | Currency Conversion Negotiated Trade |
16:09:00 - 05-Jun-26 |
| Unknown* | 0 | $451.33 | SI Trade |
16:08:08 - 05-Jun-26 |
| Unknown* | 0 | $451.59 | OTC Trade |
16:07:12 - 05-Jun-26 |
| Unknown* | 0 | $451.02 | SI Trade |
16:07:01 - 05-Jun-26 |
| Unknown* | 2 | $451.0943 | OTC Trade |
16:03:12 - 05-Jun-26 |
| Unknown* | 0 | $450.46 | SI Trade |
16:02:46 - 05-Jun-26 |
| Unknown* | 0 | $450.89 | OTC Trade |
16:01:08 - 05-Jun-26 |
| Unknown* | 0 | $450.89 | OTC Trade |
16:01:07 - 05-Jun-26 |
| Unknown* | 0 | $449.98 | OTC Trade |
15:56:26 - 05-Jun-26 |
| Unknown* | 0 | $451.02 | SI Trade |
15:52:42 - 05-Jun-26 |
| Unknown* | 0 | $451.02 | SI Trade |
15:52:28 - 05-Jun-26 |
| Unknown* | 0 | $450.83 | OTC Trade |
15:51:48 - 05-Jun-26 |
| Unknown* | 0 | $450.83 | OTC Trade |
15:51:48 - 05-Jun-26 |
| Unknown* | 0 | $450.83 | OTC Trade |
15:51:48 - 05-Jun-26 |
| Unknown* | 0 | $450.83 | OTC Trade |
15:51:48 - 05-Jun-26 |
| Unknown* | 0 | $450.83 | OTC Trade |
15:51:48 - 05-Jun-26 |
| Unknown* | 0 | $450.83 | OTC Trade |
15:51:47 - 05-Jun-26 |
| Unknown* | 0 | $450.83 | OTC Trade |
15:51:47 - 05-Jun-26 |
| Unknown* | 0 | $450.83 | OTC Trade |
15:51:47 - 05-Jun-26 |
| Unknown* | 0 | $450.83 | OTC Trade |
15:51:47 - 05-Jun-26 |
| Unknown* | 1 | $450.385 | OTC Trade |
15:46:36 - 05-Jun-26 |
| Unknown* | 0 | $450.74 | OTC Trade |
15:45:14 - 05-Jun-26 |
| Unknown* | 0 | $450.74 | OTC Trade |
15:45:14 - 05-Jun-26 |
| Unknown* | 0 | $450.74 | OTC Trade |
15:45:14 - 05-Jun-26 |
| Unknown* | 0 | $450.74 | SI Trade |
15:45:09 - 05-Jun-26 |
| Unknown* | 0 | $450.68 | OTC Trade |
15:39:42 - 05-Jun-26 |
| Unknown* | 0 | $450.34 | SI Trade |
15:35:44 - 05-Jun-26 |
| Unknown* | 0 | $450.33 | SI Trade |
15:34:16 - 05-Jun-26 |
| Unknown* | 0 | $451.20 | SI Trade |
15:33:16 - 05-Jun-26 |
| Unknown* | 0 | $451.41 | SI Trade |
15:32:49 - 05-Jun-26 |
| Unknown* | 0 | $451.81 | SI Trade |
15:29:17 - 05-Jun-26 |
| Unknown* | 0 | $451.66 | SI Trade |
15:24:58 - 05-Jun-26 |
| Unknown* | 0 | $451.47 | SI Trade |
15:23:31 - 05-Jun-26 |
| Unknown* | 0 | $451.07 | SI Trade |
15:22:41 - 05-Jun-26 |
| Unknown* | 1 | $452.52747 | Currency Conversion Negotiated Trade |
15:19:03 - 05-Jun-26 |
| Unknown* | 4 | $451.93188 | Currency Conversion Negotiated Trade |
15:19:03 - 05-Jun-26 |
| Unknown* | 0 | $451.48 | SI Trade |
15:18:33 - 05-Jun-26 |
| Unknown* | 0 | $450.33 | SI Trade |
15:18:11 - 05-Jun-26 |
| Unknown* | 0 | $450.13 | SI Trade |
15:17:41 - 05-Jun-26 |
| Unknown* | 0 | $451.84 | OTC Trade |
15:16:26 - 05-Jun-26 |
| Unknown* | 2 | $451.63 | OTC Trade |
15:15:23 - 05-Jun-26 |
| Unknown* | 0 | $451.64 | SI Trade |
15:11:22 - 05-Jun-26 |
| Unknown* | 0 | $451.29 | OTC Trade |
15:10:08 - 05-Jun-26 |
| Unknown* | 0 | $450.52 | SI Trade |
15:09:37 - 05-Jun-26 |
| Unknown* | 0 | $451.42 | SI Trade |
15:09:23 - 05-Jun-26 |
| Unknown* | 0 | $450.94 | OTC Trade |
15:04:02 - 05-Jun-26 |
| Unknown* | 0 | $450.94 | OTC Trade |
15:04:02 - 05-Jun-26 |
| Unknown* | 0 | $450.94 | OTC Trade |
15:04:02 - 05-Jun-26 |
| Unknown* | 0 | $450.94 | OTC Trade |
15:04:02 - 05-Jun-26 |
| Unknown* | 0 | $450.94 | OTC Trade |
15:04:02 - 05-Jun-26 |
| Unknown* | 0 | $450.94 | OTC Trade |
15:04:02 - 05-Jun-26 |
| Unknown* | 0 | $450.94 | OTC Trade |
15:04:02 - 05-Jun-26 |
| Unknown* | 0 | $450.60 | SI Trade |
15:03:59 - 05-Jun-26 |
| Unknown* | 1 | $450.60 | SI Trade |
15:03:57 - 05-Jun-26 |
| Unknown* | 0 | $452.84 | SI Trade |
15:02:59 - 05-Jun-26 |
| Unknown* | 0 | $449.84 | SI Trade |
15:01:42 - 05-Jun-26 |
| Unknown* | 0 | $452.54 | OTC Trade |
15:01:24 - 05-Jun-26 |
| Unknown* | 0 | $452.54 | OTC Trade |
15:01:24 - 05-Jun-26 |
| Unknown* | 0 | $452.12 | OTC Trade |
15:00:08 - 05-Jun-26 |
| Unknown* | 0 | $452.12 | OTC Trade |
15:00:08 - 05-Jun-26 |
| Unknown* | 0 | $452.12 | OTC Trade |
15:00:08 - 05-Jun-26 |
| Unknown* | 0 | $452.12 | OTC Trade |
15:00:07 - 05-Jun-26 |
| Unknown* | 0 | $452.12 | OTC Trade |
15:00:07 - 05-Jun-26 |
| Unknown* | 0 | $452.12 | OTC Trade |
15:00:07 - 05-Jun-26 |
| Unknown* | 0 | $452.12 | OTC Trade |
15:00:07 - 05-Jun-26 |
| Unknown* | 0 | $452.12 | OTC Trade |
15:00:07 - 05-Jun-26 |
| Unknown* | 0 | $452.12 | OTC Trade |
15:00:07 - 05-Jun-26 |
| Unknown* | 0 | $451.16 | SI Trade |
14:58:53 - 05-Jun-26 |
| Unknown* | 0 | $451.16 | SI Trade |
14:57:07 - 05-Jun-26 |
| Unknown* | 0 | $449.63 | SI Trade |
14:56:54 - 05-Jun-26 |
| Unknown* | 0 | $451.16 | SI Trade |
14:56:41 - 05-Jun-26 |
| Unknown* | 0 | $452.97876 | SI Trade Currency Conversion |
14:56:34 - 05-Jun-26 |
| Unknown* | 0 | $450.95 | OTC Trade |
14:55:59 - 05-Jun-26 |
| Unknown* | 0 | $450.95 | OTC Trade |
14:55:59 - 05-Jun-26 |
| Unknown* | 0 | $450.95 | OTC Trade |
14:55:59 - 05-Jun-26 |
| Unknown* | 0 | $450.95 | OTC Trade |
14:55:59 - 05-Jun-26 |
| Unknown* | 0 | $450.95 | OTC Trade |
14:55:58 - 05-Jun-26 |
| Unknown* | 0 | $450.95 | OTC Trade |
14:55:58 - 05-Jun-26 |
| Unknown* | 0 | $450.95 | OTC Trade |
14:55:58 - 05-Jun-26 |
| Unknown* | 0 | $450.95 | OTC Trade |
14:55:58 - 05-Jun-26 |
| Unknown* | 0 | $450.95 | OTC Trade |
14:55:58 - 05-Jun-26 |
| Unknown* | 0 | $451.54 | SI Trade |
14:52:28 - 05-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:28 - 05-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:27 - 05-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:26 - 05-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:26 - 05-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:20 - 05-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:20 - 05-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:19 - 05-Jun-26 |
| Unknown* | 0 | $449.77 | OTC Trade |
14:51:04 - 05-Jun-26 |
| Unknown* | 0 | $451.20 | SI Trade |
14:48:17 - 05-Jun-26 |
| Unknown* | 0 | $454.21 | SI Trade |
14:41:06 - 05-Jun-26 |
| Unknown* | 0 | $454.21 | SI Trade |
14:40:40 - 05-Jun-26 |
| Unknown* | 1 | $451.02 | SI Trade |
14:38:16 - 05-Jun-26 |
| Unknown* | 0 | $455.12 | SI Trade |
14:36:53 - 05-Jun-26 |
| Unknown* | 0 | $453.23 | OTC Trade |
14:36:24 - 05-Jun-26 |
| Unknown* | 0 | $454.18 | SI Trade |
14:36:24 - 05-Jun-26 |
| Unknown* | 12 | $452.29 | Negotiated Trade |
14:35:42 - 05-Jun-26 |
| Unknown* | 0 | $452.29 | OTC Trade |
14:35:36 - 05-Jun-26 |
| Unknown* | 1 | $449.00 | SI Trade |
14:33:54 - 05-Jun-26 |
| Unknown* | 19 | $450.29 | Negotiated Trade |
14:32:57 - 05-Jun-26 |
| Unknown* | 1 | $449.9855 | OTC Trade |
14:32:52 - 05-Jun-26 |
| Unknown* | 2 | $449.3464 | OTC Trade |
14:32:49 - 05-Jun-26 |
| Unknown* | 0 | $452.29 | SI Trade |
14:32:23 - 05-Jun-26 |
| Unknown* | 0 | $452.05 | SI Trade |
14:30:57 - 05-Jun-26 |
| Unknown* | 0 | $452.04 | SI Trade |
14:30:35 - 05-Jun-26 |
| Unknown* | 0 | $452.05 | SI Trade |
14:30:17 - 05-Jun-26 |
| Unknown* | 0 | $452.00 | OTC Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $452.00 | OTC Trade |
14:30:03 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $451.76 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $453.19 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $451.76 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $451.76 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $451.76 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $454.00 | SI Trade |
14:30:01 - 05-Jun-26 |