| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $450.00 | SI Trade |
10:33:03 - 16-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
10:33:03 - 16-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
10:33:03 - 16-Apr-26 |
| Unknown* | 0 | $444.6699 | OTC Trade |
10:23:11 - 16-Apr-26 |
| Unknown* | 0 | $444.6699 | OTC Trade |
10:23:11 - 16-Apr-26 |
| Unknown* | 0 | $462.00 | OTC Trade |
09:56:28 - 16-Apr-26 |
| Unknown* | 0 | $462.00 | OTC Trade |
09:39:29 - 16-Apr-26 |
| Unknown* | 7 | $446.15 | OTC Trade |
08:43:42 - 16-Apr-26 |
| Unknown* | 0 | $446.15 | SI Trade |
08:43:33 - 16-Apr-26 |
| Unknown* | 0 | $449.90 | OTC Trade |
08:35:26 - 16-Apr-26 |
| Unknown* | 0 | $449.90 | OTC Trade |
08:32:34 - 16-Apr-26 |
| Unknown* | 0 | $449.90 | OTC Trade |
08:32:32 - 16-Apr-26 |
| Unknown* | 0 | $447.00 | OTC Trade |
07:53:06 - 16-Apr-26 |
| Unknown* | 0 | $447.00 | OTC Trade |
07:53:06 - 16-Apr-26 |
| Unknown* | 0 | $447.00 | OTC Trade |
07:53:06 - 16-Apr-26 |
| Unknown* | 0 | $447.00 | OTC Trade |
07:53:06 - 16-Apr-26 |
| Unknown* | 0 | $447.00 | OTC Trade |
07:53:06 - 16-Apr-26 |
| Unknown* | 0 | $447.00 | OTC Trade |
07:53:06 - 16-Apr-26 |
| Unknown* | 0 | $447.00 | OTC Trade |
07:53:06 - 16-Apr-26 |
| Unknown* | 0 | $447.00 | OTC Trade |
07:53:06 - 16-Apr-26 |
| Unknown* | 0 | $447.00 | OTC Trade |
07:53:06 - 16-Apr-26 |
| Unknown* | 0 | $447.00 | OTC Trade |
07:53:06 - 16-Apr-26 |
| Unknown* | 0 | $449.94643 | SI Trade Currency Conversion |
07:01:52 - 16-Apr-26 |
| Unknown* | 0 | $449.00 | OTC Trade |
06:33:32 - 16-Apr-26 |
| Unknown* | 0 | $450.00 | SI Trade |
01:24:21 - 16-Apr-26 |
| Unknown* | 1 | $439.23 | SI Trade |
23:36:15 - 15-Apr-26 |
| Unknown* | 0 | $448.03 | SI Trade |
20:56:00 - 15-Apr-26 |
| Unknown* | 0 | $447.87 | SI Trade |
20:55:54 - 15-Apr-26 |
| Unknown* | 0 | $447.76 | SI Trade |
20:54:52 - 15-Apr-26 |
| Unknown* | 0 | $448.35129 | SI Trade Currency Conversion |
20:50:09 - 15-Apr-26 |
| Unknown* | 1 | $447.33 | SI Trade |
20:50:08 - 15-Apr-26 |
| Unknown* | 0 | $446.95 | SI Trade |
20:46:15 - 15-Apr-26 |
| Unknown* | 15 | $446.885 | OTC Trade |
20:44:53 - 15-Apr-26 |
| Unknown* | 0 | $446.43 | SI Trade |
20:43:28 - 15-Apr-26 |
| Unknown* | 3 | $446.9667 | OTC Trade |
20:35:59 - 15-Apr-26 |
| Unknown* | 0 | $446.45 | SI Trade |
20:30:48 - 15-Apr-26 |
| Unknown* | 1 | $446.78 | SI Trade |
20:28:41 - 15-Apr-26 |
| Unknown* | 0 | $446.55 | SI Trade |
20:27:03 - 15-Apr-26 |
| Unknown* | 0 | $446.09 | SI Trade |
20:24:30 - 15-Apr-26 |
| Unknown* | 0 | $446.45 | SI Trade |
20:24:30 - 15-Apr-26 |
| Unknown* | 1 | $446.02 | SI Trade |
20:23:57 - 15-Apr-26 |
| Unknown* | 0 | $446.91 | SI Trade |
20:16:14 - 15-Apr-26 |
| Unknown* | 0 | $446.50 | OTC Trade |
20:10:15 - 15-Apr-26 |
| Unknown* | 0 | $446.88 | SI Trade |
20:07:45 - 15-Apr-26 |
| Unknown* | 0 | $446.70 | SI Trade |
20:05:13 - 15-Apr-26 |
| Unknown* | 0 | $446.66 | SI Trade |
20:01:27 - 15-Apr-26 |
| Unknown* | 0 | $446.51 | OTC Trade |
19:59:53 - 15-Apr-26 |
| Unknown* | 0 | $446.41 | SI Trade |
19:54:49 - 15-Apr-26 |
| Unknown* | 0 | $445.63 | SI Trade |
19:42:35 - 15-Apr-26 |
| Unknown* | 3 | $446.2923 | OTC Trade |
19:39:33 - 15-Apr-26 |
| Unknown* | 0 | $446.52 | SI Trade |
19:38:18 - 15-Apr-26 |
| Unknown* | 0 | $446.50 | SI Trade |
19:30:31 - 15-Apr-26 |
| Unknown* | 0 | $446.28352 | SI Trade Currency Conversion |
19:26:01 - 15-Apr-26 |
| Unknown* | 1 | $446.22 | OTC Trade |
19:19:49 - 15-Apr-26 |
| Unknown* | 1 | $446.22 | OTC Trade |
19:19:49 - 15-Apr-26 |
| Unknown* | 7 | $446.271 | OTC Trade |
19:16:51 - 15-Apr-26 |
| Unknown* | 3 | $446.041 | OTC Trade |
19:12:25 - 15-Apr-26 |
| Unknown* | 0 | $446.05 | SI Trade |
19:12:12 - 15-Apr-26 |
| Unknown* | 0 | $445.83 | SI Trade |
19:10:18 - 15-Apr-26 |
| Unknown* | 0 | $446.11 | SI Trade |
19:09:34 - 15-Apr-26 |
| Unknown* | 0 | $446.50 | SI Trade |
19:06:27 - 15-Apr-26 |
| Unknown* | 0 | $446.15 | SI Trade |
19:03:00 - 15-Apr-26 |
| Unknown* | 1 | $445.55 | SI Trade |
18:56:10 - 15-Apr-26 |
| Unknown* | 0 | $444.8999 | OTC Trade |
18:53:24 - 15-Apr-26 |
| Unknown* | 0 | $444.8999 | OTC Trade |
18:53:24 - 15-Apr-26 |
| Unknown* | 0 | $444.8999 | OTC Trade |
18:53:24 - 15-Apr-26 |
| Unknown* | 0 | $444.8999 | OTC Trade |
18:53:24 - 15-Apr-26 |
| Unknown* | 0 | $444.8999 | OTC Trade |
18:53:24 - 15-Apr-26 |
| Unknown* | 0 | $444.8999 | OTC Trade |
18:53:24 - 15-Apr-26 |
| Unknown* | 0 | $444.8999 | OTC Trade |
18:53:24 - 15-Apr-26 |
| Unknown* | 0 | $446.22 | SI Trade |
18:48:27 - 15-Apr-26 |
| Unknown* | 77 | $445.59 | Negotiated Trade |
18:46:38 - 15-Apr-26 |
| Unknown* | 2 | $445.76 | OTC Trade |
18:46:11 - 15-Apr-26 |
| Unknown* | 4 | $445.37 | OTC Trade |
18:43:07 - 15-Apr-26 |
| Unknown* | 0 | $445.53 | OTC Trade |
18:42:58 - 15-Apr-26 |
| Unknown* | 3 | $445.3368 | OTC Trade |
18:42:57 - 15-Apr-26 |
| Unknown* | 0 | $445.74 | SI Trade |
18:42:50 - 15-Apr-26 |
| Unknown* | 0 | $445.74 | SI Trade |
18:41:36 - 15-Apr-26 |
| Unknown* | 0 | $445.74 | SI Trade |
18:39:56 - 15-Apr-26 |
| Unknown* | 0 | $445.74 | SI Trade |
18:38:45 - 15-Apr-26 |
| Unknown* | 0 | $445.92 | SI Trade |
18:38:10 - 15-Apr-26 |
| Unknown* | 0 | $445.74 | SI Trade |
18:38:01 - 15-Apr-26 |
| Unknown* | 0 | $446.38 | SI Trade |
18:36:28 - 15-Apr-26 |
| Unknown* | 0 | $445.92 | SI Trade |
18:22:24 - 15-Apr-26 |
| Unknown* | 0 | $445.85 | SI Trade |
18:15:14 - 15-Apr-26 |
| Unknown* | 0 | $445.45 | OTC Trade |
18:03:20 - 15-Apr-26 |
| Unknown* | 0 | $445.63 | SI Trade |
18:03:01 - 15-Apr-26 |
| Unknown* | 0 | $445.99 | OTC Trade |
18:01:53 - 15-Apr-26 |
| Unknown* | 0 | $445.99 | OTC Trade |
18:01:53 - 15-Apr-26 |
| Unknown* | 0 | $445.99 | OTC Trade |
18:01:53 - 15-Apr-26 |
| Unknown* | 0 | $445.99 | OTC Trade |
18:01:53 - 15-Apr-26 |
| Unknown* | 0 | $445.99 | OTC Trade |
18:01:53 - 15-Apr-26 |
| Unknown* | 0 | $445.99 | OTC Trade |
18:01:53 - 15-Apr-26 |
| Unknown* | 0 | $445.99 | OTC Trade |
18:01:52 - 15-Apr-26 |
| Unknown* | 0 | $445.03 | SI Trade |
17:58:48 - 15-Apr-26 |
| Unknown* | 0 | $445.70 | OTC Trade |
17:57:09 - 15-Apr-26 |
| Unknown* | 0 | $445.70 | OTC Trade |
17:57:09 - 15-Apr-26 |
| Unknown* | 0 | $445.70 | OTC Trade |
17:57:08 - 15-Apr-26 |
| Unknown* | 0 | $445.70 | OTC Trade |
17:57:08 - 15-Apr-26 |
| Unknown* | 0 | $445.70 | OTC Trade |
17:57:08 - 15-Apr-26 |
| Unknown* | 0 | $445.99 | SI Trade |
17:52:45 - 15-Apr-26 |
| Unknown* | 0 | $445.15 | SI Trade |
17:50:06 - 15-Apr-26 |
| Unknown* | 0 | $445.15 | SI Trade |
17:49:54 - 15-Apr-26 |
| Unknown* | 0 | $444.51 | OTC Trade |
17:44:01 - 15-Apr-26 |
| Unknown* | 0 | $443.8801 | OTC Trade |
17:43:03 - 15-Apr-26 |
| Unknown* | 0 | $443.80 | SI Trade |
17:42:25 - 15-Apr-26 |
| Unknown* | 3 | $444.74 | SI Trade |
17:39:47 - 15-Apr-26 |
| Unknown* | 0 | $444.51 | SI Trade |
17:38:08 - 15-Apr-26 |
| Unknown* | 0 | $444.20 | OTC Trade |
17:29:28 - 15-Apr-26 |
| Unknown* | 0 | $444.21 | SI Trade |
17:25:13 - 15-Apr-26 |
| Unknown* | 0 | $443.66 | SI Trade |
17:13:59 - 15-Apr-26 |
| Unknown* | 0 | $443.66 | OTC Trade |
17:04:50 - 15-Apr-26 |
| Unknown* | 0 | $443.47 | SI Trade |
16:56:08 - 15-Apr-26 |
| Unknown* | 0 | $443.6301 | OTC Trade |
16:54:18 - 15-Apr-26 |
| Unknown* | 0 | $443.6301 | OTC Trade |
16:54:18 - 15-Apr-26 |
| Unknown* | 0 | $443.6301 | OTC Trade |
16:54:18 - 15-Apr-26 |
| Unknown* | 0 | $443.6301 | OTC Trade |
16:54:18 - 15-Apr-26 |
| Unknown* | 0 | $443.6301 | OTC Trade |
16:54:18 - 15-Apr-26 |
| Unknown* | 0 | $443.6301 | OTC Trade |
16:54:18 - 15-Apr-26 |
| Unknown* | 0 | $443.61 | SI Trade |
16:54:18 - 15-Apr-26 |
| Unknown* | 0 | $443.6301 | OTC Trade |
16:54:17 - 15-Apr-26 |
| Unknown* | 0 | $443.45 | OTC Trade |
16:51:24 - 15-Apr-26 |
| Unknown* | 0 | $443.45 | OTC Trade |
16:51:24 - 15-Apr-26 |
| Unknown* | 0 | $443.45 | OTC Trade |
16:51:24 - 15-Apr-26 |
| Unknown* | 0 | $443.45 | OTC Trade |
16:51:24 - 15-Apr-26 |
| Unknown* | 0 | $443.45 | OTC Trade |
16:51:24 - 15-Apr-26 |
| Unknown* | 0 | $443.45 | OTC Trade |
16:51:24 - 15-Apr-26 |
| Unknown* | 0 | $443.45 | OTC Trade |
16:51:24 - 15-Apr-26 |
| Unknown* | 0 | $444.08 | SI Trade |
16:43:09 - 15-Apr-26 |
| Unknown* | 0 | $444.31 | SI Trade |
16:36:48 - 15-Apr-26 |
| Unknown* | 0 | $444.32 | SI Trade |
16:35:51 - 15-Apr-26 |
| Unknown* | 0 | $443.78 | SI Trade |
16:35:26 - 15-Apr-26 |
| Unknown* | 0 | $444.86 | OTC Trade |
16:32:07 - 15-Apr-26 |
| Unknown* | 0 | $445.43 | SI Trade |
16:27:18 - 15-Apr-26 |
| Unknown* | 0 | $444.32 | SI Trade |
16:27:18 - 15-Apr-26 |
| Unknown* | 0 | $445.48 | SI Trade |
16:26:21 - 15-Apr-26 |
| Unknown* | 0 | $445.48 | SI Trade |
16:26:21 - 15-Apr-26 |
| Unknown* | 0 | $444.22 | SI Trade |
16:23:46 - 15-Apr-26 |
| Unknown* | 0 | $443.42 | SI Trade |
16:23:46 - 15-Apr-26 |
| Unknown* | 0 | $444.22 | SI Trade |
16:21:31 - 15-Apr-26 |
| Unknown* | 0 | $444.33 | SI Trade |
16:19:34 - 15-Apr-26 |
| Unknown* | 0 | $443.86 | SI Trade |
16:19:06 - 15-Apr-26 |
| Unknown* | 0 | $444.21 | SI Trade |
16:18:29 - 15-Apr-26 |
| Unknown* | 0 | $444.21 | SI Trade |
16:18:01 - 15-Apr-26 |
| Unknown* | 1 | $443.9469 | OTC Trade |
16:17:47 - 15-Apr-26 |
| Unknown* | 0 | $444.27 | SI Trade |
16:16:49 - 15-Apr-26 |
| Unknown* | 1 | $444.15 | SI Trade |
16:15:59 - 15-Apr-26 |
| Unknown* | 0 | $443.96 | SI Trade |
16:14:24 - 15-Apr-26 |
| Unknown* | 0 | $443.92 | OTC Trade |
16:13:47 - 15-Apr-26 |
| Unknown* | 0 | $443.84 | SI Trade |
16:10:55 - 15-Apr-26 |
| Unknown* | 0 | $443.84 | SI Trade |
16:10:04 - 15-Apr-26 |
| Unknown* | 0 | $443.84 | SI Trade |
16:09:28 - 15-Apr-26 |
| Unknown* | 0 | $443.8101 | OTC Trade |
16:04:11 - 15-Apr-26 |
| Unknown* | 0 | $444.08 | SI Trade |
16:04:07 - 15-Apr-26 |
| Unknown* | 0 | $443.39 | SI Trade |
16:04:07 - 15-Apr-26 |
| Unknown* | 0 | $443.6401 | OTC Trade |
16:03:50 - 15-Apr-26 |
| Unknown* | 0 | $443.6401 | OTC Trade |
16:03:50 - 15-Apr-26 |
| Unknown* | 0 | $443.6401 | OTC Trade |
16:03:50 - 15-Apr-26 |
| Unknown* | 0 | $443.6401 | OTC Trade |
16:03:50 - 15-Apr-26 |
| Unknown* | 0 | $443.6401 | OTC Trade |
16:03:50 - 15-Apr-26 |
| Unknown* | 0 | $443.6401 | OTC Trade |
16:03:50 - 15-Apr-26 |
| Unknown* | 0 | $443.6401 | OTC Trade |
16:03:49 - 15-Apr-26 |
| Unknown* | 0 | $443.48964 | SI Trade Currency Conversion |
16:03:16 - 15-Apr-26 |
| Unknown* | 0 | $444.00 | OTC Trade |
16:01:44 - 15-Apr-26 |
| Unknown* | 0 | $444.91 | SI Trade |
15:58:32 - 15-Apr-26 |
| Unknown* | 0 | $443.88 | SI Trade |
15:51:52 - 15-Apr-26 |
| Unknown* | 0 | $443.91 | SI Trade |
15:51:13 - 15-Apr-26 |
| Unknown* | 0 | $442.24 | SI Trade |
15:50:37 - 15-Apr-26 |
| Unknown* | 0 | $443.50 | SI Trade |
15:50:12 - 15-Apr-26 |
| Unknown* | 0 | $442.21 | SI Trade |
15:48:37 - 15-Apr-26 |
| Unknown* | 0 | $441.48 | SI Trade |
15:48:37 - 15-Apr-26 |
| Unknown* | 0 | $441.95 | SI Trade |
15:47:59 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:27 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:27 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:27 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:24 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:24 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:24 - 15-Apr-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
15:46:24 - 15-Apr-26 |
| Unknown* | 0 | $442.20 | SI Trade |
15:46:09 - 15-Apr-26 |
| Unknown* | 0 | $442.20 | SI Trade |
15:45:40 - 15-Apr-26 |
| Unknown* | 0 | $443.03 | SI Trade |
15:36:46 - 15-Apr-26 |