| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $494.94 | SI Trade |
19:02:11 - 04-Sep-26 |
| Unknown* | 0 | $494.59 | SI Trade |
18:55:54 - 04-Sep-26 |
| Unknown* | 0 | $494.60 | SI Trade |
18:48:44 - 04-Sep-26 |
| Unknown* | 0 | $494.60 | OTC Trade |
18:48:33 - 04-Sep-26 |
| Unknown* | 0 | $494.60 | OTC Trade |
18:48:33 - 04-Sep-26 |
| Unknown* | 0 | $494.60 | OTC Trade |
18:48:33 - 04-Sep-26 |
| Unknown* | 0 | $494.60 | OTC Trade |
18:48:33 - 04-Sep-26 |
| Unknown* | 0 | $494.60 | OTC Trade |
18:48:33 - 04-Sep-26 |
| Unknown* | 0 | $494.60 | OTC Trade |
18:48:33 - 04-Sep-26 |
| Unknown* | 0 | $494.60 | OTC Trade |
18:48:33 - 04-Sep-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
18:41:26 - 04-Sep-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
18:41:26 - 04-Sep-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
18:41:26 - 04-Sep-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
18:41:26 - 04-Sep-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
18:41:26 - 04-Sep-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
18:41:26 - 04-Sep-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
18:41:26 - 04-Sep-26 |
| Unknown* | 1 | $494.46 | SI Trade |
18:40:31 - 04-Sep-26 |
| Unknown* | 0 | $495.01 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 0 | $494.53 | OTC Trade |
18:37:28 - 04-Sep-26 |
| Unknown* | 0 | $494.53 | OTC Trade |
18:37:28 - 04-Sep-26 |
| Unknown* | 0 | $494.53 | OTC Trade |
18:37:28 - 04-Sep-26 |
| Unknown* | 0 | $494.53 | OTC Trade |
18:37:28 - 04-Sep-26 |
| Unknown* | 0 | $494.87 | SI Trade |
18:31:31 - 04-Sep-26 |
| Unknown* | 0 | $495.02 | SI Trade |
18:30:42 - 04-Sep-26 |
| Unknown* | 0 | $495.29 | SI Trade |
18:19:16 - 04-Sep-26 |
| Unknown* | 0 | $495.29 | SI Trade |
18:11:59 - 04-Sep-26 |
| Unknown* | 0 | $494.45 | SI Trade |
18:07:39 - 04-Sep-26 |
| Unknown* | 0 | $494.28 | SI Trade |
18:03:05 - 04-Sep-26 |
| Unknown* | 14 | $494.3861 | Negotiated Trade OTC Trade |
18:01:18 - 04-Sep-26 |
| Unknown* | 0 | $495.64 | SI Trade |
17:58:52 - 04-Sep-26 |
| Unknown* | 0 | $494.99 | SI Trade |
17:46:57 - 04-Sep-26 |
| Unknown* | 0 | $494.82 | SI Trade |
17:42:38 - 04-Sep-26 |
| Unknown* | 0 | $495.49 | OTC Trade |
17:39:32 - 04-Sep-26 |
| Unknown* | 0 | $495.49 | OTC Trade |
17:38:32 - 04-Sep-26 |
| Unknown* | 0 | $494.82 | OTC Trade |
17:35:02 - 04-Sep-26 |
| Unknown* | 0 | $494.82 | OTC Trade |
17:35:02 - 04-Sep-26 |
| Unknown* | 0 | $494.82 | OTC Trade |
17:35:01 - 04-Sep-26 |
| Unknown* | 0 | $494.82 | OTC Trade |
17:35:01 - 04-Sep-26 |
| Unknown* | 0 | $494.82 | OTC Trade |
17:35:01 - 04-Sep-26 |
| Unknown* | 0 | $494.82 | OTC Trade |
17:35:01 - 04-Sep-26 |
| Unknown* | 0 | $494.82 | OTC Trade |
17:35:01 - 04-Sep-26 |
| Unknown* | 0 | $494.82 | OTC Trade |
17:35:01 - 04-Sep-26 |
| Unknown* | 0 | $494.68 | OTC Trade |
17:29:17 - 04-Sep-26 |
| Unknown* | 0 | $495.08 | SI Trade |
17:24:29 - 04-Sep-26 |
| Unknown* | 0 | $495.062 | OTC Trade |
17:24:16 - 04-Sep-26 |
| Unknown* | 0 | $495.40 | SI Trade |
17:22:00 - 04-Sep-26 |
| Unknown* | 0 | $495.40 | SI Trade |
17:19:41 - 04-Sep-26 |
| Unknown* | 1 | $494.61 | SI Trade |
17:16:49 - 04-Sep-26 |
| Unknown* | 0 | $495.49 | SI Trade |
17:13:11 - 04-Sep-26 |
| Unknown* | 0 | $495.14 | OTC Trade |
17:10:40 - 04-Sep-26 |
| Unknown* | 0 | $494.99 | SI Trade |
17:07:01 - 04-Sep-26 |
| Unknown* | 0 | $494.25 | SI Trade |
16:56:06 - 04-Sep-26 |
| Unknown* | 0 | $495.41 | SI Trade |
16:56:06 - 04-Sep-26 |
| Unknown* | 0 | $492.62 | OTC Trade |
16:40:04 - 04-Sep-26 |
| Unknown* | 0 | $492.62 | OTC Trade |
16:40:04 - 04-Sep-26 |
| Unknown* | 0 | $492.62 | OTC Trade |
16:40:04 - 04-Sep-26 |
| Unknown* | 0 | $492.25 | OTC Trade |
16:39:21 - 04-Sep-26 |
| Unknown* | 0 | $492.25 | OTC Trade |
16:39:21 - 04-Sep-26 |
| Unknown* | 0 | $492.37 | OTC Trade |
16:37:29 - 04-Sep-26 |
| Unknown* | 0 | $492.37 | OTC Trade |
16:37:29 - 04-Sep-26 |
| Unknown* | 0 | $492.37 | OTC Trade |
16:37:29 - 04-Sep-26 |
| Unknown* | 0 | $492.37 | OTC Trade |
16:37:29 - 04-Sep-26 |
| Unknown* | 0 | $492.37 | OTC Trade |
16:37:29 - 04-Sep-26 |
| Unknown* | 0 | $492.37 | OTC Trade |
16:37:29 - 04-Sep-26 |
| Unknown* | 0 | $492.37 | OTC Trade |
16:37:29 - 04-Sep-26 |
| Unknown* | 0 | $492.37 | OTC Trade |
16:37:29 - 04-Sep-26 |
| Unknown* | 0 | $492.76 | SI Trade |
16:35:37 - 04-Sep-26 |
| Unknown* | 0 | $493.41 | SI Trade |
16:34:30 - 04-Sep-26 |
| Unknown* | 0 | $492.72 | SI Trade |
16:33:58 - 04-Sep-26 |
| Unknown* | 0 | $492.90 | OTC Trade |
16:29:49 - 04-Sep-26 |
| Unknown* | 0 | $492.90 | OTC Trade |
16:29:48 - 04-Sep-26 |
| Unknown* | 0 | $492.90 | OTC Trade |
16:29:48 - 04-Sep-26 |
| Unknown* | 0 | $492.90 | OTC Trade |
16:29:48 - 04-Sep-26 |
| Unknown* | 0 | $492.90 | OTC Trade |
16:29:48 - 04-Sep-26 |
| Unknown* | 0 | $492.90 | OTC Trade |
16:29:48 - 04-Sep-26 |
| Unknown* | 0 | $492.90 | OTC Trade |
16:29:48 - 04-Sep-26 |
| Unknown* | 0 | $493.54 | SI Trade |
16:28:13 - 04-Sep-26 |
| Unknown* | 0 | $493.55 | SI Trade |
16:27:21 - 04-Sep-26 |
| Unknown* | 0 | $493.57 | SI Trade |
16:26:36 - 04-Sep-26 |
| Unknown* | 0 | $493.61 | SI Trade |
16:24:06 - 04-Sep-26 |
| Unknown* | 0 | $492.57 | SI Trade |
16:19:55 - 04-Sep-26 |
| Unknown* | 0 | $493.61 | SI Trade |
16:17:41 - 04-Sep-26 |
| Unknown* | 426 | $492.79 | SI Trade |
16:16:36 - 04-Sep-26 |
| Unknown* | 0 | $492.79 | SI Trade |
16:15:18 - 04-Sep-26 |
| Unknown* | 40 | $492.9765 | OTC Trade |
16:15:18 - 04-Sep-26 |
| Unknown* | 0 | $492.37 | SI Trade |
16:09:37 - 04-Sep-26 |
| Unknown* | 0 | $492.26 | OTC Trade |
16:09:19 - 04-Sep-26 |
| Unknown* | 0 | $492.26 | OTC Trade |
16:09:19 - 04-Sep-26 |
| Unknown* | 0 | $492.26 | OTC Trade |
16:09:19 - 04-Sep-26 |
| Unknown* | 0 | $492.26 | OTC Trade |
16:09:19 - 04-Sep-26 |
| Unknown* | 0 | $492.26 | OTC Trade |
16:09:19 - 04-Sep-26 |
| Unknown* | 1 | $491.71 | SI Trade |
16:06:56 - 04-Sep-26 |
| Unknown* | 0 | $491.53 | SI Trade |
16:02:02 - 04-Sep-26 |
| Unknown* | 0 | $492.14 | SI Trade |
16:01:25 - 04-Sep-26 |
| Unknown* | 0 | $492.25 | SI Trade |
15:57:14 - 04-Sep-26 |
| Unknown* | 0 | $492.25 | SI Trade |
15:56:10 - 04-Sep-26 |
| Unknown* | 0 | $492.8152 | SI Trade Currency Conversion |
15:52:39 - 04-Sep-26 |
| Unknown* | 0 | $490.47 | SI Trade |
15:49:32 - 04-Sep-26 |
| Unknown* | 0 | $491.35 | SI Trade |
15:45:03 - 04-Sep-26 |
| Unknown* | 0 | $491.12 | OTC Trade |
15:44:57 - 04-Sep-26 |
| Unknown* | 0 | $491.00 | SI Trade |
15:44:53 - 04-Sep-26 |
| Unknown* | 0 | $491.00 | SI Trade |
15:44:33 - 04-Sep-26 |
| Unknown* | 0 | $491.01 | SI Trade |
15:43:29 - 04-Sep-26 |
| Unknown* | 0 | $491.24 | SI Trade |
15:43:07 - 04-Sep-26 |
| Unknown* | 0 | $490.64 | SI Trade |
15:34:24 - 04-Sep-26 |
| Unknown* | 0 | $491.46 | OTC Trade |
15:30:27 - 04-Sep-26 |
| Unknown* | 12 | $491.3924 | Negotiated Trade OTC Trade |
15:28:48 - 04-Sep-26 |
| Unknown* | 2 | $491.3924 | Negotiated Trade OTC Trade |
15:28:48 - 04-Sep-26 |
| Unknown* | 0 | $491.66 | OTC Trade |
15:22:40 - 04-Sep-26 |
| Unknown* | 0 | $492.05 | SI Trade |
15:18:23 - 04-Sep-26 |
| Unknown* | 0 | $491.06 | OTC Trade |
15:16:33 - 04-Sep-26 |
| Unknown* | 0 | $491.06 | OTC Trade |
15:16:33 - 04-Sep-26 |
| Unknown* | 0 | $491.06 | OTC Trade |
15:16:33 - 04-Sep-26 |
| Unknown* | 0 | $491.06 | OTC Trade |
15:16:33 - 04-Sep-26 |
| Unknown* | 0 | $491.06 | OTC Trade |
15:16:33 - 04-Sep-26 |
| Unknown* | 0 | $491.06 | OTC Trade |
15:16:08 - 04-Sep-26 |
| Unknown* | 0 | $491.06 | OTC Trade |
15:16:08 - 04-Sep-26 |
| Unknown* | 0 | $491.46 | SI Trade |
15:14:58 - 04-Sep-26 |
| Unknown* | 1 | $491.66993 | Currency Conversion Negotiated Trade |
15:14:25 - 04-Sep-26 |
| Unknown* | 0 | $491.48 | SI Trade |
15:12:32 - 04-Sep-26 |
| Unknown* | 0 | $492.00 | OTC Trade |
15:11:56 - 04-Sep-26 |
| Unknown* | 0 | $492.00 | OTC Trade |
15:11:56 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | SI Trade |
15:11:00 - 04-Sep-26 |
| Unknown* | 16 | $491.5338 | SI Trade Negotiated Trade |
15:10:27 - 04-Sep-26 |
| Unknown* | -16 | $0.00 | SI Trade Correction Negotiated Trade |
15:10:27 - 04-Sep-26 |
| Unknown* | 16 | $0.00 | SI Trade Negotiated Trade |
15:10:27 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | SI Trade |
15:09:50 - 04-Sep-26 |
| Unknown* | 1 | $492.01 | SI Trade |
15:07:28 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.01 | OTC Trade |
15:06:30 - 04-Sep-26 |
| Unknown* | 0 | $492.02 | SI Trade |
15:05:01 - 04-Sep-26 |
| Unknown* | 0 | $491.30 | SI Trade |
15:04:02 - 04-Sep-26 |
| Unknown* | 2 | $491.88 | SI Trade |
15:02:38 - 04-Sep-26 |
| Unknown* | 0 | $491.88 | SI Trade |
15:02:38 - 04-Sep-26 |
| Unknown* | 0 | $492.02 | SI Trade |
15:01:40 - 04-Sep-26 |
| Unknown* | 0 | $490.94 | SI Trade |
15:01:16 - 04-Sep-26 |
| Unknown* | 0 | $490.94 | SI Trade |
15:00:45 - 04-Sep-26 |
| Unknown* | 0 | $492.55 | SI Trade |
15:00:05 - 04-Sep-26 |
| Unknown* | 0 | $492.00 | SI Trade |
14:59:28 - 04-Sep-26 |
| Unknown* | 0 | $492.44 | OTC Trade |
14:59:15 - 04-Sep-26 |
| Unknown* | 0 | $491.31 | SI Trade |
14:57:23 - 04-Sep-26 |
| Unknown* | 0 | $491.28 | SI Trade |
14:55:43 - 04-Sep-26 |
| Unknown* | 2 | $489.68 | OTC Trade |
14:53:46 - 04-Sep-26 |
| Unknown* | 0 | $490.53 | OTC Trade |
14:53:45 - 04-Sep-26 |
| Unknown* | 0 | $490.53 | OTC Trade |
14:53:44 - 04-Sep-26 |
| Unknown* | 0 | $491.83 | SI Trade |
14:52:42 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:52:30 - 04-Sep-26 |
| Unknown* | 0 | $492.33 | SI Trade |
14:51:54 - 04-Sep-26 |
| Unknown* | 0 | $491.92 | OTC Trade |
14:51:09 - 04-Sep-26 |
| Unknown* | 0 | $492.33 | OTC Trade |
14:50:55 - 04-Sep-26 |
| Unknown* | 0 | $492.43 | SI Trade |
14:49:46 - 04-Sep-26 |
| Unknown* | 0 | $492.35 | SI Trade |
14:48:27 - 04-Sep-26 |
| Unknown* | 0 | $493.12 | OTC Trade |
14:40:24 - 04-Sep-26 |
| Unknown* | 0 | $493.68 | SI Trade |
14:39:43 - 04-Sep-26 |
| Unknown* | 0 | $496.85 | SI Trade |
14:37:59 - 04-Sep-26 |
| Unknown* | 0 | $496.81 | SI Trade |
14:33:28 - 04-Sep-26 |
| Unknown* | 0 | $496.21 | SI Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $485.20 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $485.20 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $485.20 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $492.03 | SI Trade |
14:30:01 - 04-Sep-26 |