Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $469.08 SI Trade
 19:01:00 - 25-Sep-26
Unknown* 0 $468.47 SI Trade
 18:36:41 - 25-Sep-26
Unknown* 0 $468.41516 SI Trade
Currency Conversion
 18:30:22 - 25-Sep-26
Unknown* 0 $467.73 SI Trade
 18:18:54 - 25-Sep-26
Unknown* 0 $467.73 SI Trade
 18:18:52 - 25-Sep-26
Unknown* 0 $467.29 OTC Trade
 18:10:11 - 25-Sep-26
Unknown* 0 $466.73 SI Trade
 17:51:09 - 25-Sep-26
Unknown* 0 $466.64 SI Trade
 17:28:03 - 25-Sep-26
Unknown* 0 $465.55 SI Trade
 17:22:48 - 25-Sep-26
Unknown* 0 $464.99 SI Trade
 17:22:01 - 25-Sep-26
Unknown* 0 $465.94 SI Trade
 17:15:29 - 25-Sep-26
Unknown* 0 $465.03 SI Trade
 17:14:30 - 25-Sep-26
Unknown* 257 $0.00 OTC Trade
 17:13:36 - 25-Sep-26
Unknown* 0 $464.28 SI Trade
 17:01:27 - 25-Sep-26
Unknown* 0 $465.14 SI Trade
 17:00:05 - 25-Sep-26
Unknown* 0 $464.58 SI Trade
 16:57:51 - 25-Sep-26
Unknown* 0 $463.35 SI Trade
 16:52:26 - 25-Sep-26
Unknown* 0 $462.76 SI Trade
 16:47:55 - 25-Sep-26
Unknown* 0 $465.32 SI Trade
 16:36:22 - 25-Sep-26
Unknown* 0 $465.55 SI Trade
 16:32:11 - 25-Sep-26
Unknown* 0 $465.56 SI Trade
 16:30:09 - 25-Sep-26
Unknown* 0 $465.89 SI Trade
 16:27:38 - 25-Sep-26
Unknown* 0 $464.83 SI Trade
 16:26:21 - 25-Sep-26
Unknown* 859 $464.805 SI Trade
 16:11:36 - 25-Sep-26
Unknown* 1 $466.51 SI Trade
 16:09:32 - 25-Sep-26
Unknown* 0 $467.92 SI Trade
 16:03:51 - 25-Sep-26
Unknown* 0 $467.34 SI Trade
 15:56:25 - 25-Sep-26
Unknown* 0 $467.26 SI Trade
 15:54:22 - 25-Sep-26
Unknown* 0 $467.53 SI Trade
 15:51:02 - 25-Sep-26
Unknown* 0 $467.11 SI Trade
 15:50:29 - 25-Sep-26
Unknown* 0 $467.99 SI Trade
 15:37:12 - 25-Sep-26
Unknown* 0 $467.72 OTC Trade
 15:22:02 - 25-Sep-26
Unknown* 1 $466.20649 Currency Conversion
Negotiated Trade
 15:21:47 - 25-Sep-26
Unknown* 1 $465.71357 Currency Conversion
Negotiated Trade
 15:21:47 - 25-Sep-26
Unknown* 0 $466.21 SI Trade
 15:13:30 - 25-Sep-26
Unknown* 0 $466.90 SI Trade
 15:08:57 - 25-Sep-26
Unknown* 0 $466.66 SI Trade
 15:06:56 - 25-Sep-26
Unknown* 0 $468.01 SI Trade
 15:01:58 - 25-Sep-26
Unknown* 0 $466.90 SI Trade
 15:01:35 - 25-Sep-26
Unknown* 0 $468.14 SI Trade
 15:01:15 - 25-Sep-26
Unknown* 0 $468.78 SI Trade
 14:59:26 - 25-Sep-26
Unknown* 0 $468.97 SI Trade
 14:54:17 - 25-Sep-26
Unknown* 0 $469.41 SI Trade
 14:52:24 - 25-Sep-26
Unknown* 0 $469.41 SI Trade
 14:49:35 - 25-Sep-26
Unknown* 0 $469.42 SI Trade
 14:49:02 - 25-Sep-26
Unknown* 0 $469.42 OTC Trade
 14:47:17 - 25-Sep-26
Unknown* 0 $468.33 SI Trade
 14:45:28 - 25-Sep-26
Unknown* 0 $468.33 OTC Trade
 14:44:57 - 25-Sep-26
Unknown* 0 $468.07 SI Trade
 14:44:38 - 25-Sep-26
Unknown* 0 $469.01 SI Trade
 14:44:38 - 25-Sep-26
Unknown* 6 $468.295 SI Trade
 14:43:40 - 25-Sep-26
Unknown* 0 $468.41516 SI Trade
Currency Conversion
 14:41:47 - 25-Sep-26
Unknown* 18 $469.0596 OTC Trade
 14:40:47 - 25-Sep-26
Unknown* 13 $469.0396 OTC Trade
 14:40:47 - 25-Sep-26
Unknown* 15 $469.0396 OTC Trade
 14:40:47 - 25-Sep-26
Unknown* 35 $468.635 OTC Trade
 14:40:46 - 25-Sep-26
Unknown* 0 $465.00437 SI Trade
Currency Conversion
 14:39:05 - 25-Sep-26
Unknown* 0 $465.30 SI Trade
 14:36:38 - 25-Sep-26
Unknown* 0 $470.42 SI Trade
 14:34:32 - 25-Sep-26
Unknown* 0 $468.86 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $468.86 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $468.86 SI Trade
 14:31:41 - 25-Sep-26
Unknown* 0 $467.26 SI Trade
 14:30:46 - 25-Sep-26
Unknown* 0 $467.53 SI Trade
 14:30:40 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 1 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 0 $470.81 SI Trade
 14:30:31 - 25-Sep-26
Unknown* 5 $472.46 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $472.46 SI Trade
 14:30:08 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $466.43 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $466.43 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $466.43 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $466.43 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $466.43 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $466.43 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $466.43 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $466.43 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $471.76 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $468.41516 SI Trade
Currency Conversion
 14:25:16 - 25-Sep-26
Unknown* 0 $468.41516 SI Trade
Currency Conversion
 14:07:47 - 25-Sep-26
Unknown* 43 $466.37 SI Trade
 13:06:35 - 25-Sep-26
Unknown* -43 $0.00 SI Trade
Correction
 13:06:35 - 25-Sep-26
Unknown* 43 $0.00 SI Trade
 13:06:35 - 25-Sep-26
Unknown* 0 $470.68902 SI Trade
Currency Conversion
 10:20:38 - 25-Sep-26
Unknown* 0 $465.00437 SI Trade
Currency Conversion
 10:10:17 - 25-Sep-26
Unknown* 75 $0.00 SI Trade
 09:50:09 - 25-Sep-26
Unknown* 0 $467.35 SI Trade
 08:14:58 - 25-Sep-26
Unknown* 0 $470.68902 SI Trade
Currency Conversion
 06:44:52 - 25-Sep-26
Unknown* 0 $466.1413 SI Trade
Currency Conversion
 06:30:02 - 25-Sep-26
Unknown* 0 $473.04 SI Trade
 00:06:13 - 25-Sep-26
Unknown* 0 $467.60 SI Trade
 20:39:21 - 24-Sep-26
Unknown* 0 $467.33 SI Trade
 20:31:38 - 24-Sep-26
Unknown* 0 $467.35 SI Trade
 20:22:05 - 24-Sep-26
Unknown* 0 $467.01 OTC Trade
 20:21:58 - 24-Sep-26
Unknown* 1 $466.35 SI Trade
 19:48:54 - 24-Sep-26
Unknown* 0 $466.57 SI Trade
 19:47:37 - 24-Sep-26
Unknown* 0 $467.15 SI Trade
 19:44:58 - 24-Sep-26
Unknown* 0 $467.71 SI Trade
 18:50:33 - 24-Sep-26
Unknown* 0 $467.23 SI Trade
 18:42:14 - 24-Sep-26
Unknown* 0 $467.48 SI Trade
 18:40:24 - 24-Sep-26
Unknown* 0 $467.43 SI Trade
 18:39:48 - 24-Sep-26
Unknown* 1 $466.43769 Currency Conversion
Negotiated Trade
 18:10:16 - 24-Sep-26
Unknown* 0 $468.34 SI Trade
 17:55:34 - 24-Sep-26
Unknown* 0 $467.42 SI Trade
 17:47:53 - 24-Sep-26
Unknown* 0 $467.99 SI Trade
 17:43:45 - 24-Sep-26
Unknown* 0 $467.67 OTC Trade
 17:42:37 - 24-Sep-26
Unknown* 0 $468.16 SI Trade
 17:39:55 - 24-Sep-26
Unknown* 0 $467.95 SI Trade
 17:33:36 - 24-Sep-26
Unknown* 0 $466.79 OTC Trade
 17:26:30 - 24-Sep-26
Unknown* 2 $465.28 OTC Trade
 17:15:00 - 24-Sep-26
Unknown* 0 $465.50 SI Trade
 17:11:40 - 24-Sep-26
Unknown* 0 $464.14 OTC Trade
 17:09:23 - 24-Sep-26
Unknown* 0 $464.14 OTC Trade
 17:09:23 - 24-Sep-26
Unknown* 0 $464.14 OTC Trade
 17:09:23 - 24-Sep-26
Unknown* 0 $464.14 OTC Trade
 17:09:23 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26