| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $428.56 | OTC Trade |
19:08:45 - 15-May-26 |
| Unknown* | 0 | $428.72 | SI Trade |
19:08:43 - 15-May-26 |
| Unknown* | 0 | $428.70 | SI Trade |
19:06:54 - 15-May-26 |
| Unknown* | 0 | $428.91 | SI Trade |
19:06:41 - 15-May-26 |
| Unknown* | 0 | $429.35 | SI Trade |
18:49:07 - 15-May-26 |
| Unknown* | 0 | $429.49 | SI Trade |
18:43:54 - 15-May-26 |
| Unknown* | 0 | $429.56 | SI Trade |
18:43:44 - 15-May-26 |
| Unknown* | 0 | $429.75 | SI Trade |
18:42:38 - 15-May-26 |
| Unknown* | 0 | $429.77 | SI Trade |
18:42:04 - 15-May-26 |
| Unknown* | 0 | $429.82 | SI Trade |
18:40:45 - 15-May-26 |
| Unknown* | 1 | $429.96 | SI Trade |
18:36:12 - 15-May-26 |
| Unknown* | 0 | $429.96 | SI Trade |
18:36:12 - 15-May-26 |
| Unknown* | 0 | $429.96 | SI Trade |
18:36:12 - 15-May-26 |
| Unknown* | 0 | $429.96 | SI Trade |
18:36:12 - 15-May-26 |
| Unknown* | 3 | $430.93 | SI Trade |
18:34:51 - 15-May-26 |
| Unknown* | 0 | $432.38 | SI Trade |
18:29:21 - 15-May-26 |
| Unknown* | 0 | $432.52 | SI Trade |
18:28:40 - 15-May-26 |
| Unknown* | 0 | $432.99 | SI Trade |
18:25:16 - 15-May-26 |
| Unknown* | 0 | $432.69 | SI Trade |
18:24:25 - 15-May-26 |
| Unknown* | 0 | $433.00 | OTC Trade |
18:21:10 - 15-May-26 |
| Unknown* | 0 | $432.67 | SI Trade |
18:19:25 - 15-May-26 |
| Unknown* | 0 | $431.75 | SI Trade |
18:16:40 - 15-May-26 |
| Unknown* | 1 | $432.76 | SI Trade |
18:12:50 - 15-May-26 |
| Unknown* | 0 | $433.18 | SI Trade |
18:02:50 - 15-May-26 |
| Unknown* | 2 | $433.18 | SI Trade |
17:59:05 - 15-May-26 |
| Unknown* | 0 | $433.02 | SI Trade |
17:52:45 - 15-May-26 |
| Unknown* | 0 | $432.38 | OTC Trade |
17:52:07 - 15-May-26 |
| Unknown* | 3 | $432.53 | SI Trade |
17:33:18 - 15-May-26 |
| Unknown* | 0 | $433.33 | SI Trade |
17:29:28 - 15-May-26 |
| Unknown* | 0 | $432.66 | SI Trade |
17:26:31 - 15-May-26 |
| Unknown* | 0 | $432.30 | SI Trade |
17:26:00 - 15-May-26 |
| Unknown* | 0 | $432.42 | SI Trade |
17:25:05 - 15-May-26 |
| Unknown* | 0 | $432.69 | SI Trade |
17:22:36 - 15-May-26 |
| Unknown* | 7 | $432.69 | SI Trade |
17:22:23 - 15-May-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
17:13:15 - 15-May-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
17:13:14 - 15-May-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
17:13:14 - 15-May-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
17:13:14 - 15-May-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
17:13:14 - 15-May-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
17:13:14 - 15-May-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
17:13:14 - 15-May-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
17:13:14 - 15-May-26 |
| Unknown* | 0 | $431.97 | SI Trade |
17:08:12 - 15-May-26 |
| Unknown* | 0 | $431.97 | SI Trade |
17:04:56 - 15-May-26 |
| Unknown* | 0 | $432.04 | SI Trade |
17:01:07 - 15-May-26 |
| Unknown* | 0 | $432.04 | SI Trade |
17:00:52 - 15-May-26 |
| Unknown* | 1 | $431.82 | SI Trade |
16:55:23 - 15-May-26 |
| Unknown* | 0 | $431.14 | OTC Trade |
16:53:13 - 15-May-26 |
| Unknown* | 0 | $431.16 | SI Trade |
16:51:42 - 15-May-26 |
| Unknown* | 4 | $431.37 | SI Trade |
16:46:52 - 15-May-26 |
| Unknown* | 2 | $431.33 | SI Trade |
16:46:40 - 15-May-26 |
| Unknown* | 0 | $430.76 | SI Trade |
16:46:40 - 15-May-26 |
| Unknown* | 0 | $432.32704 | SI Trade Currency Conversion |
16:46:10 - 15-May-26 |
| Unknown* | 1 | $431.17 | SI Trade |
16:45:57 - 15-May-26 |
| Unknown* | 1 | $430.94 | SI Trade |
16:45:12 - 15-May-26 |
| Unknown* | 1 | $430.65 | OTC Trade |
16:44:51 - 15-May-26 |
| Unknown* | 4 | $431.05 | OTC Trade |
16:44:34 - 15-May-26 |
| Unknown* | -667 | $0.00 | Correction OTC Trade |
16:42:35 - 15-May-26 |
| Unknown* | 667 | $0.00 | OTC Trade |
16:42:35 - 15-May-26 |
| Unknown* | 667 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | -667 | $0.00 | Correction OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 667 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 667 | $0.00 | OTC Trade |
16:42:31 - 15-May-26 |
| Unknown* | 0 | $431.77 | SI Trade |
16:39:56 - 15-May-26 |
| Unknown* | 0 | $431.77 | SI Trade |
16:38:43 - 15-May-26 |
| Unknown* | 0 | $432.55 | OTC Trade |
16:38:29 - 15-May-26 |
| Unknown* | 0 | $433.24 | SI Trade |
16:36:58 - 15-May-26 |
| Unknown* | 0 | $432.49 | OTC Trade |
16:29:08 - 15-May-26 |
| Unknown* | 0 | $432.31 | SI Trade |
16:27:29 - 15-May-26 |
| Unknown* | 0 | $432.26 | SI Trade |
16:23:33 - 15-May-26 |
| Unknown* | 0 | $433.12 | SI Trade |
16:23:11 - 15-May-26 |
| Unknown* | 0 | $433.12 | SI Trade |
16:23:11 - 15-May-26 |
| Unknown* | 0 | $433.84 | SI Trade |
16:20:04 - 15-May-26 |
| Unknown* | 1 | $432.25 | SI Trade |
16:18:31 - 15-May-26 |
| Unknown* | 4 | $434.26636 | Currency Conversion Negotiated Trade |
16:18:04 - 15-May-26 |
| Unknown* | 1 | $432.80 | OTC Trade |
16:16:08 - 15-May-26 |
| Unknown* | 1 | $433.43 | SI Trade |
16:15:11 - 15-May-26 |
| Unknown* | 0 | $432.59 | SI Trade |
16:14:05 - 15-May-26 |
| Unknown* | 0 | $432.41 | SI Trade |
16:13:32 - 15-May-26 |
| Unknown* | 0 | $432.82 | SI Trade |
16:12:19 - 15-May-26 |
| Unknown* | 0 | $434.00 | SI Trade |
16:09:09 - 15-May-26 |
| Unknown* | 6 | $432.48 | OTC Trade |
16:07:13 - 15-May-26 |
| Unknown* | 0 | $432.47 | OTC Trade |
16:07:00 - 15-May-26 |
| Unknown* | 0 | $433.05 | SI Trade |
16:06:07 - 15-May-26 |
| Unknown* | 0 | $433.05 | SI Trade |
16:06:07 - 15-May-26 |
| Unknown* | 15 | $433.22 | SI Trade |
16:04:41 - 15-May-26 |
| Unknown* | 0 | $433.93 | SI Trade |
16:02:25 - 15-May-26 |
| Unknown* | 2 | $433.66 | SI Trade |
16:01:45 - 15-May-26 |
| Unknown* | 0 | $434.17 | SI Trade |
16:01:27 - 15-May-26 |
| Unknown* | 0 | $434.18 | SI Trade |
16:01:09 - 15-May-26 |
| Unknown* | 0 | $434.64 | SI Trade |
15:56:20 - 15-May-26 |
| Unknown* | 0 | $434.64 | SI Trade |
15:56:20 - 15-May-26 |
| Unknown* | 0 | $434.65 | SI Trade |
15:55:50 - 15-May-26 |
| Unknown* | 0 | $435.32 | SI Trade |
15:55:49 - 15-May-26 |
| Unknown* | 0 | $435.32 | SI Trade |
15:55:49 - 15-May-26 |
| Unknown* | 0 | $435.32 | SI Trade |
15:55:49 - 15-May-26 |
| Unknown* | 0 | $434.84 | SI Trade |
15:54:31 - 15-May-26 |
| Unknown* | 0 | $434.76 | SI Trade |
15:50:05 - 15-May-26 |
| Unknown* | 0 | $434.25 | OTC Trade |
15:49:35 - 15-May-26 |
| Unknown* | 0 | $434.00 | SI Trade |
15:46:33 - 15-May-26 |
| Unknown* | 0 | $433.88 | OTC Trade |
15:45:50 - 15-May-26 |
| Unknown* | 0 | $433.88 | OTC Trade |
15:45:50 - 15-May-26 |
| Unknown* | 0 | $434.44 | OTC Trade |
15:45:30 - 15-May-26 |
| Unknown* | 0 | $434.28 | OTC Trade |
15:45:28 - 15-May-26 |
| Unknown* | 0 | $434.28 | OTC Trade |
15:45:27 - 15-May-26 |
| Unknown* | 0 | $434.28 | OTC Trade |
15:45:27 - 15-May-26 |
| Unknown* | 0 | $434.28 | OTC Trade |
15:45:15 - 15-May-26 |
| Unknown* | 0 | $434.28 | OTC Trade |
15:45:14 - 15-May-26 |
| Unknown* | 0 | $434.67 | SI Trade |
15:41:28 - 15-May-26 |
| Unknown* | 0 | $435.45 | SI Trade |
15:37:14 - 15-May-26 |
| Unknown* | 2 | $435.135 | OTC Trade |
15:36:37 - 15-May-26 |
| Unknown* | 0 | $435.44 | SI Trade |
15:36:09 - 15-May-26 |
| Unknown* | 0 | $435.45 | OTC Trade |
15:35:57 - 15-May-26 |
| Unknown* | 0 | $435.45 | OTC Trade |
15:35:57 - 15-May-26 |
| Unknown* | 0 | $435.45 | OTC Trade |
15:35:57 - 15-May-26 |
| Unknown* | 0 | $435.45 | OTC Trade |
15:35:56 - 15-May-26 |
| Unknown* | 0 | $435.45 | OTC Trade |
15:35:56 - 15-May-26 |
| Unknown* | 0 | $436.25 | SI Trade |
15:35:54 - 15-May-26 |
| Unknown* | 0 | $435.84 | SI Trade |
15:33:54 - 15-May-26 |
| Unknown* | 0 | $435.84 | SI Trade |
15:33:34 - 15-May-26 |
| Unknown* | 0 | $435.69 | SI Trade |
15:32:46 - 15-May-26 |
| Unknown* | 1 | $435.53 | SI Trade |
15:32:04 - 15-May-26 |
| Unknown* | 3 | $435.53 | SI Trade |
15:31:28 - 15-May-26 |
| Unknown* | 0 | $435.53 | SI Trade |
15:31:10 - 15-May-26 |
| Unknown* | 0 | $435.41 | SI Trade |
15:26:24 - 15-May-26 |
| Unknown* | 1 | $433.15435 | Currency Conversion Negotiated Trade |
15:21:29 - 15-May-26 |
| Unknown* | 2 | $436.90298 | Currency Conversion Negotiated Trade |
15:21:29 - 15-May-26 |
| Unknown* | 0 | $434.67 | SI Trade |
15:20:46 - 15-May-26 |
| Unknown* | 0 | $433.96 | SI Trade |
15:18:37 - 15-May-26 |
| Unknown* | 0 | $434.53 | SI Trade |
15:16:29 - 15-May-26 |
| Unknown* | 0 | $434.53 | SI Trade |
15:16:20 - 15-May-26 |
| Unknown* | 1 | $432.94 | SI Trade |
15:13:17 - 15-May-26 |
| Unknown* | 0 | $436.13 | SI Trade |
15:09:25 - 15-May-26 |
| Unknown* | 0 | $436.97 | SI Trade |
15:08:51 - 15-May-26 |
| Unknown* | 0 | $438.09529 | SI Trade Currency Conversion |
15:06:55 - 15-May-26 |
| Unknown* | 0 | $436.27 | SI Trade |
15:06:33 - 15-May-26 |
| Unknown* | 0 | $436.27 | SI Trade |
15:06:10 - 15-May-26 |
| Unknown* | 0 | $436.91 | SI Trade |
15:04:18 - 15-May-26 |
| Unknown* | 0 | $436.15 | SI Trade |
15:03:15 - 15-May-26 |
| Unknown* | 0 | $436.45 | SI Trade |
15:02:34 - 15-May-26 |
| Unknown* | 0 | $436.15 | SI Trade |
15:01:36 - 15-May-26 |
| Unknown* | 0 | $433.49 | OTC Trade |
15:00:01 - 15-May-26 |
| Unknown* | 0 | $432.08 | SI Trade |
14:58:10 - 15-May-26 |
| Unknown* | 0 | $433.07 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $434.42 | SI Trade |
14:56:25 - 15-May-26 |
| Unknown* | 0 | $432.88 | SI Trade |
14:55:43 - 15-May-26 |
| Unknown* | 0 | $434.42 | SI Trade |
14:55:43 - 15-May-26 |
| Unknown* | 0 | $434.42 | SI Trade |
14:55:43 - 15-May-26 |
| Unknown* | 0 | $436.93 | SI Trade |
14:53:48 - 15-May-26 |
| Unknown* | 0 | $435.02 | OTC Trade |
14:53:37 - 15-May-26 |
| Unknown* | 0 | $436.51 | SI Trade |
14:51:43 - 15-May-26 |
| Unknown* | 0 | $434.40 | OTC Trade |
14:51:10 - 15-May-26 |
| Unknown* | 0 | $437.22 | SI Trade |
14:49:55 - 15-May-26 |
| Unknown* | 0 | $437.22 | SI Trade |
14:49:55 - 15-May-26 |
| Unknown* | 0 | $434.58 | SI Trade |
14:49:47 - 15-May-26 |
| Unknown* | 0 | $435.68 | SI Trade |
14:48:13 - 15-May-26 |
| Unknown* | 25 | $435.19 | Negotiated Trade |
14:47:31 - 15-May-26 |
| Unknown* | 0 | $436.77 | SI Trade |
14:47:00 - 15-May-26 |
| Unknown* | 0 | $437.77 | SI Trade |
14:46:32 - 15-May-26 |
| Unknown* | 2 | $436.52 | SI Trade |
14:44:51 - 15-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $438.75 | OTC Trade |
14:42:07 - 15-May-26 |
| Unknown* | 0 | $438.75 | OTC Trade |
14:42:07 - 15-May-26 |
| Unknown* | 0 | $438.75 | OTC Trade |
14:42:07 - 15-May-26 |
| Unknown* | 0 | $438.75 | OTC Trade |
14:42:07 - 15-May-26 |
| Unknown* | 0 | $438.75 | OTC Trade |
14:42:07 - 15-May-26 |
| Unknown* | 0 | $438.75 | OTC Trade |
14:42:07 - 15-May-26 |
| Unknown* | 0 | $438.75 | OTC Trade |
14:42:06 - 15-May-26 |
| Unknown* | 0 | $438.61 | SI Trade |
14:40:09 - 15-May-26 |
| Unknown* | 0 | $438.61 | SI Trade |
14:39:58 - 15-May-26 |
| Unknown* | 0 | $436.26 | SI Trade |
14:38:11 - 15-May-26 |
| Unknown* | 1 | $434.58 | SI Trade |
14:36:35 - 15-May-26 |
| Unknown* | 0 | $434.58 | SI Trade |
14:36:35 - 15-May-26 |
| Unknown* | 0 | $434.25 | OTC Trade |
14:36:35 - 15-May-26 |
| Unknown* | 0 | $436.49 | SI Trade |
14:35:18 - 15-May-26 |
| Unknown* | 2 | $435.74 | OTC Trade |
14:35:05 - 15-May-26 |
| Unknown* | 3 | $434.96 | SI Trade |
14:34:22 - 15-May-26 |
| Unknown* | 0 | $436.23 | SI Trade |
14:34:08 - 15-May-26 |
| Unknown* | 0 | $436.23 | SI Trade |
14:34:08 - 15-May-26 |
| Unknown* | 1 | $433.69094 | OTC Trade |
14:33:10 - 15-May-26 |
| Unknown* | 0 | $438.40 | SI Trade |
14:31:40 - 15-May-26 |
| Unknown* | 0 | $438.40 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | $438.40 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | $438.40 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | $438.40 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 0 | $432.48 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $437.48 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $437.48 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $430.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $437.48 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $430.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $437.48 | SI Trade |
14:30:01 - 15-May-26 |