| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $507.47 | SI Trade |
19:03:18 - 06-Nov-26 |
| Unknown* | 7 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 1 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 11 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 2 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 1 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 1 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 27 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 11 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 30 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 1 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 7 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 22 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 2 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 0 | $507.7437 | OTC Trade |
19:00:33 - 06-Nov-26 |
| Unknown* | 3 | $507.34 | OTC Trade |
18:55:24 - 06-Nov-26 |
| Unknown* | 4 | $506.765 | OTC Trade |
18:51:12 - 06-Nov-26 |
| Unknown* | 0 | $507.00 | SI Trade |
18:50:27 - 06-Nov-26 |
| Unknown* | 0 | $507.12 | SI Trade |
18:36:12 - 06-Nov-26 |
| Unknown* | 0 | $506.15 | OTC Trade |
18:28:19 - 06-Nov-26 |
| Unknown* | 0 | $506.49 | OTC Trade |
18:28:13 - 06-Nov-26 |
| Unknown* | 0 | $506.37 | SI Trade |
18:23:43 - 06-Nov-26 |
| Unknown* | 0 | $506.37 | SI Trade |
18:22:49 - 06-Nov-26 |
| Unknown* | 0 | $505.95 | SI Trade |
18:22:42 - 06-Nov-26 |
| Unknown* | 0 | $506.45 | OTC Trade |
18:21:31 - 06-Nov-26 |
| Unknown* | 0 | $506.45 | OTC Trade |
18:21:31 - 06-Nov-26 |
| Unknown* | 0 | $506.45 | OTC Trade |
18:21:31 - 06-Nov-26 |
| Unknown* | 0 | $506.54 | SI Trade |
18:13:16 - 06-Nov-26 |
| Unknown* | 5 | $506.57 | SI Trade |
17:58:05 - 06-Nov-26 |
| Unknown* | 0 | $506.57 | SI Trade |
17:57:04 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:27 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:26 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:25 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:25 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:25 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:25 - 06-Nov-26 |
| Unknown* | 0 | $506.01 | OTC Trade |
17:53:25 - 06-Nov-26 |
| Unknown* | 0 | $506.98 | SI Trade |
17:52:30 - 06-Nov-26 |
| Unknown* | 0 | $506.36 | OTC Trade |
17:47:40 - 06-Nov-26 |
| Unknown* | 0 | $507.13 | OTC Trade |
17:47:34 - 06-Nov-26 |
| Unknown* | 0 | $506.89 | OTC Trade |
17:46:53 - 06-Nov-26 |
| Unknown* | 0 | $507.20 | OTC Trade |
17:46:48 - 06-Nov-26 |
| Unknown* | 0 | $507.76 | SI Trade |
17:44:05 - 06-Nov-26 |
| Unknown* | 0 | $507.07 | OTC Trade |
17:31:39 - 06-Nov-26 |
| Unknown* | 0 | $507.07 | OTC Trade |
17:31:39 - 06-Nov-26 |
| Unknown* | 0 | $507.07 | OTC Trade |
17:31:38 - 06-Nov-26 |
| Unknown* | 0 | $507.07 | OTC Trade |
17:31:38 - 06-Nov-26 |
| Unknown* | 0 | $507.07 | OTC Trade |
17:31:38 - 06-Nov-26 |
| Unknown* | 0 | $507.07 | OTC Trade |
17:31:38 - 06-Nov-26 |
| Unknown* | 0 | $507.07 | OTC Trade |
17:31:38 - 06-Nov-26 |
| Unknown* | 0 | $507.07 | OTC Trade |
17:31:38 - 06-Nov-26 |
| Unknown* | 0 | $507.28 | SI Trade |
17:24:03 - 06-Nov-26 |
| Unknown* | 0 | $507.49 | SI Trade |
17:16:24 - 06-Nov-26 |
| Unknown* | 0 | $508.45 | SI Trade |
17:01:17 - 06-Nov-26 |
| Unknown* | 0 | $507.62 | SI Trade |
17:01:15 - 06-Nov-26 |
| Unknown* | 0 | $509.25 | SI Trade |
16:59:40 - 06-Nov-26 |
| Unknown* | 356 | $0.00 | OTC Trade |
16:59:22 - 06-Nov-26 |
| Unknown* | 0 | $508.89 | SI Trade |
16:56:38 - 06-Nov-26 |
| Unknown* | 50 | $508.619 | OTC Trade |
16:49:49 - 06-Nov-26 |
| Unknown* | 0 | $508.96 | SI Trade |
16:49:00 - 06-Nov-26 |
| Unknown* | 0 | $508.72 | OTC Trade |
16:43:54 - 06-Nov-26 |
| Unknown* | 0 | $508.72 | OTC Trade |
16:43:54 - 06-Nov-26 |
| Unknown* | 0 | $508.72 | OTC Trade |
16:43:54 - 06-Nov-26 |
| Unknown* | 0 | $508.72 | OTC Trade |
16:43:54 - 06-Nov-26 |
| Unknown* | 0 | $508.72 | OTC Trade |
16:43:54 - 06-Nov-26 |
| Unknown* | 0 | $508.72 | OTC Trade |
16:43:54 - 06-Nov-26 |
| Unknown* | 0 | $508.72 | OTC Trade |
16:43:54 - 06-Nov-26 |
| Unknown* | 0 | $508.28 | SI Trade |
16:41:50 - 06-Nov-26 |
| Unknown* | 0 | $508.96 | OTC Trade |
16:39:34 - 06-Nov-26 |
| Unknown* | 0 | $508.96 | OTC Trade |
16:39:34 - 06-Nov-26 |
| Unknown* | 0 | $508.96 | OTC Trade |
16:39:34 - 06-Nov-26 |
| Unknown* | 0 | $508.96 | OTC Trade |
16:39:34 - 06-Nov-26 |
| Unknown* | 0 | $508.96 | OTC Trade |
16:39:34 - 06-Nov-26 |
| Unknown* | 0 | $508.96 | OTC Trade |
16:39:34 - 06-Nov-26 |
| Unknown* | 0 | $508.96 | OTC Trade |
16:39:34 - 06-Nov-26 |
| Unknown* | 0 | $508.96 | OTC Trade |
16:39:34 - 06-Nov-26 |
| Unknown* | 0 | $508.20 | OTC Trade |
16:35:49 - 06-Nov-26 |
| Unknown* | 0 | $507.79 | SI Trade |
16:33:49 - 06-Nov-26 |
| Unknown* | 0 | $508.29 | SI Trade |
16:31:24 - 06-Nov-26 |
| Unknown* | 0 | $507.87 | SI Trade |
16:30:22 - 06-Nov-26 |
| Unknown* | 2 | $508.02 | SI Trade |
16:29:16 - 06-Nov-26 |
| Unknown* | 1 | $507.26 | SI Trade |
16:28:14 - 06-Nov-26 |
| Unknown* | 1 | $508.16 | SI Trade |
16:28:03 - 06-Nov-26 |
| Unknown* | 0 | $507.84 | OTC Trade |
16:25:34 - 06-Nov-26 |
| Unknown* | 0 | $508.46 | SI Trade |
16:18:33 - 06-Nov-26 |
| Unknown* | 0 | $508.70 | OTC Trade |
16:17:57 - 06-Nov-26 |
| Unknown* | 0 | $508.70 | OTC Trade |
16:17:57 - 06-Nov-26 |
| Unknown* | 0 | $510.17 | SI Trade |
16:15:10 - 06-Nov-26 |
| Unknown* | 0 | $511.7029 | SI Trade Currency Conversion |
16:14:36 - 06-Nov-26 |
| Unknown* | 0 | $509.65 | SI Trade |
16:11:54 - 06-Nov-26 |
| Unknown* | 0 | $510.30 | SI Trade |
16:11:54 - 06-Nov-26 |
| Unknown* | 0 | $510.32 | OTC Trade |
16:09:30 - 06-Nov-26 |
| Unknown* | 0 | $510.32 | OTC Trade |
16:09:30 - 06-Nov-26 |
| Unknown* | 0 | $510.32 | OTC Trade |
16:09:30 - 06-Nov-26 |
| Unknown* | 0 | $510.32 | OTC Trade |
16:09:30 - 06-Nov-26 |
| Unknown* | 0 | $509.36 | OTC Trade |
16:07:53 - 06-Nov-26 |
| Unknown* | 0 | $510.02 | OTC Trade |
16:05:27 - 06-Nov-26 |
| Unknown* | 0 | $510.02 | OTC Trade |
16:05:27 - 06-Nov-26 |
| Unknown* | 0 | $510.02 | OTC Trade |
16:05:27 - 06-Nov-26 |
| Unknown* | 0 | $510.02 | OTC Trade |
16:05:27 - 06-Nov-26 |
| Unknown* | 0 | $510.02 | OTC Trade |
16:05:27 - 06-Nov-26 |
| Unknown* | 0 | $509.05 | SI Trade |
16:03:14 - 06-Nov-26 |
| Unknown* | 1 | $509.05 | OTC Trade |
16:02:01 - 06-Nov-26 |
| Unknown* | 0 | $510.10 | SI Trade |
16:01:43 - 06-Nov-26 |
| Unknown* | 0 | $509.49 | SI Trade |
15:49:25 - 06-Nov-26 |
| Unknown* | 0 | $507.77 | OTC Trade |
15:47:42 - 06-Nov-26 |
| Unknown* | 0 | $507.77 | OTC Trade |
15:47:42 - 06-Nov-26 |
| Unknown* | 0 | $507.77 | OTC Trade |
15:47:42 - 06-Nov-26 |
| Unknown* | 0 | $507.77 | OTC Trade |
15:47:42 - 06-Nov-26 |
| Unknown* | 0 | $507.77 | OTC Trade |
15:47:42 - 06-Nov-26 |
| Unknown* | 0 | $507.77 | OTC Trade |
15:47:42 - 06-Nov-26 |
| Unknown* | 0 | $507.77 | OTC Trade |
15:47:42 - 06-Nov-26 |
| Unknown* | 0 | $510.34 | SI Trade |
15:39:50 - 06-Nov-26 |
| Unknown* | 250 | $509.465 | SI Trade |
15:34:49 - 06-Nov-26 |
| Unknown* | 0 | $510.38 | SI Trade |
15:34:40 - 06-Nov-26 |
| Unknown* | 0 | $509.63 | SI Trade |
15:32:15 - 06-Nov-26 |
| Unknown* | 0 | $512.8226 | SI Trade Currency Conversion |
15:24:29 - 06-Nov-26 |
| Unknown* | 0 | $509.58 | SI Trade |
15:21:01 - 06-Nov-26 |
| Unknown* | 49 | $509.04 | SI Trade |
15:20:57 - 06-Nov-26 |
| Unknown* | 42 | $509.04 | SI Trade |
15:20:57 - 06-Nov-26 |
| Unknown* | 0 | $508.50 | SI Trade |
15:20:32 - 06-Nov-26 |
| Unknown* | 0 | $510.63 | OTC Trade |
15:18:48 - 06-Nov-26 |
| Unknown* | 0 | $510.44 | OTC Trade |
15:16:57 - 06-Nov-26 |
| Unknown* | 3 | $510.35819 | Currency Conversion Negotiated Trade |
15:13:10 - 06-Nov-26 |
| Unknown* | 1 | $511.02053 | Currency Conversion Negotiated Trade |
15:13:08 - 06-Nov-26 |
| Unknown* | 0 | $508.97 | OTC Trade |
15:12:00 - 06-Nov-26 |
| Unknown* | 0 | $508.97 | OTC Trade |
15:12:00 - 06-Nov-26 |
| Unknown* | 0 | $508.97 | OTC Trade |
15:12:00 - 06-Nov-26 |
| Unknown* | 0 | $507.33 | OTC Trade |
15:10:58 - 06-Nov-26 |
| Unknown* | 0 | $508.50 | OTC Trade |
15:10:48 - 06-Nov-26 |
| Unknown* | 0 | $507.99 | OTC Trade |
15:09:16 - 06-Nov-26 |
| Unknown* | 0 | $507.5986 | OTC Trade |
15:09:15 - 06-Nov-26 |
| Unknown* | 0 | $506.85 | OTC Trade |
15:07:30 - 06-Nov-26 |
| Unknown* | 0 | $506.69 | OTC Trade |
15:06:55 - 06-Nov-26 |
| Unknown* | 0 | $507.83 | OTC Trade |
15:06:50 - 06-Nov-26 |
| Unknown* | 0 | $507.65 | OTC Trade |
15:06:01 - 06-Nov-26 |
| Unknown* | 0 | $507.65 | OTC Trade |
15:06:01 - 06-Nov-26 |
| Unknown* | 0 | $507.65 | OTC Trade |
15:06:01 - 06-Nov-26 |
| Unknown* | 0 | $507.65 | OTC Trade |
15:06:01 - 06-Nov-26 |
| Unknown* | 0 | $507.65 | OTC Trade |
15:06:01 - 06-Nov-26 |
| Unknown* | 0 | $507.65 | OTC Trade |
15:06:01 - 06-Nov-26 |
| Unknown* | 0 | $507.65 | OTC Trade |
15:06:01 - 06-Nov-26 |
| Unknown* | 0 | $507.65 | OTC Trade |
15:06:01 - 06-Nov-26 |
| Unknown* | 0 | $506.56 | OTC Trade |
15:05:43 - 06-Nov-26 |
| Unknown* | 0 | $507.99 | SI Trade |
15:05:21 - 06-Nov-26 |
| Unknown* | 0 | $507.51 | OTC Trade |
15:04:33 - 06-Nov-26 |
| Unknown* | 0 | $507.51 | OTC Trade |
15:04:33 - 06-Nov-26 |