| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 433.33 | 433.33 | 433.33 | 433.33 | 1,534 |
| 14th May 2026 (Thu) | 436.13 | 436.13 | 436.13 | 436.13 | 1,634 |
| 13th May 2026 (Wed) | 436.16 | 436.16 | 436.16 | 436.16 | 495 |
| 12th May 2026 (Tue) | 454.13 | 454.13 | 454.13 | 454.13 | 1,309 |
| 11th May 2026 (Mon) | 448.98 | 448.98 | 448.98 | 448.98 | 2,861 |
| 8th May 2026 (Fri) | 452.65 | 452.65 | 452.65 | 452.65 | 4,704 |
| 7th May 2026 (Thu) | 454.28 | 454.28 | 454.28 | 454.28 | 1,385 |
| 6th May 2026 (Wed) | 450.62 | 450.62 | 450.62 | 450.62 | 819 |
| 5th May 2026 (Tue) | 455.44 | 455.44 | 455.44 | 455.44 | 667 |
| 4th May 2026 (Mon) | 458.37 | 458.37 | 458.37 | 458.37 | 0 |
| 1st May 2026 (Fri) | 458.37 | 458.37 | 458.37 | 458.37 | 45 |
| 30th Apr 2026 (Thu) | 457.43146 | 457.43146 | 457.43146 | 457.43146 | 815 |
| 29th Apr 2026 (Wed) | 459.62 | 459.62 | 459.62 | 459.62 | 127 |
| 28th Apr 2026 (Tue) | 466.27 | 466.27 | 466.27 | 466.27 | 830 |
| 27th Apr 2026 (Mon) | 461.50 | 461.50 | 461.50 | 461.50 | 156 |
| 24th Apr 2026 (Fri) | 456.70 | 456.70 | 456.70 | 456.70 | 137 |
| 23rd Apr 2026 (Thu) | 452.19 | 452.19 | 452.19 | 452.19 | 382 |
| 22nd Apr 2026 (Wed) | 467.22 | 467.22 | 467.22 | 467.22 | 2,128 |
| 21st Apr 2026 (Tue) | 463.24 | 463.24 | 463.24 | 463.24 | 1,746 |
| 20th Apr 2026 (Mon) | 457.54 | 457.54 | 457.54 | 457.54 | 433 |
| 17th Apr 2026 (Fri) | 457.27 | 457.27 | 457.27 | 457.27 | 916 |
| 16th Apr 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 4,065 |
| 15th Apr 2026 (Wed) | 446.05 | 446.05 | 446.05 | 446.05 | 276 |
| 14th Apr 2026 (Tue) | 438.64 | 438.64 | 438.64 | 438.64 | 1,670 |
| 13th Apr 2026 (Mon) | 437.89 | 437.89 | 437.89 | 437.89 | 499 |
| 10th Apr 2026 (Fri) | 427.53 | 427.53 | 427.53 | 427.53 | 229 |
| 9th Apr 2026 (Thu) | 437.37 | 437.37 | 437.37 | 437.37 | 1,125 |
| 8th Apr 2026 (Wed) | 449.92 | 449.92 | 449.92 | 449.92 | 2,068 |
| 7th Apr 2026 (Tue) | 437.87 | 437.87 | 437.87 | 437.87 | 550 |
| 6th Apr 2026 (Mon) | 440.48 | 440.48 | 440.48 | 440.48 | 0 |
| 3rd Apr 2026 (Fri) | 440.48 | 440.48 | 440.48 | 440.48 | 0 |
| 2nd Apr 2026 (Thu) | 440.48 | 440.48 | 440.48 | 440.48 | 163 |
| 1st Apr 2026 (Wed) | 439.51 | 439.51 | 439.51 | 439.51 | 599 |
| 31st Mar 2026 (Tue) | 432.47 | 432.47 | 432.47 | 432.47 | 516 |
| 30th Mar 2026 (Mon) | 432.49 | 432.49 | 432.49 | 432.49 | 397 |
| 27th Mar 2026 (Fri) | 426.88 | 426.88 | 426.88 | 426.88 | 1,243 |
| 26th Mar 2026 (Thu) | 432.92 | 432.92 | 432.92 | 432.92 | 2,930 |
| 25th Mar 2026 (Wed) | 427.76 | 427.76 | 427.76 | 427.76 | 315 |
| 24th Mar 2026 (Tue) | 427.76 | 427.76 | 427.76 | 427.76 | 369 |
| 23rd Mar 2026 (Mon) | 445.38 | 445.38 | 445.38 | 445.38 | 2,861 |
| 20th Mar 2026 (Fri) | 435.02 | 435.02 | 435.02 | 435.02 | 172 |
| 19th Mar 2026 (Thu) | 436.23 | 436.23 | 436.23 | 436.23 | 3,417 |
| 18th Mar 2026 (Wed) | 440.91 | 440.91 | 440.91 | 440.91 | 87 |
| 17th Mar 2026 (Tue) | 442.88 | 442.88 | 442.88 | 442.88 | 7,374 |
| 16th Mar 2026 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 177 |