| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 454.37 | 454.37 | 454.37 | 454.37 | 827 |
| 4th Jun 2026 (Thu) | 451.45 | 451.45 | 451.45 | 451.45 | 1,109 |
| 3rd Jun 2026 (Wed) | 447.42 | 447.42 | 447.42 | 447.42 | 389 |
| 2nd Jun 2026 (Tue) | 451.19 | 451.19 | 451.19 | 451.19 | 2,489 |
| 1st Jun 2026 (Mon) | 462.12 | 462.12 | 462.12 | 462.12 | 2,070 |
| 29th May 2026 (Fri) | 457.94 | 457.94 | 457.94 | 457.94 | 942 |
| 28th May 2026 (Thu) | 450.23 | 450.23 | 450.23 | 450.23 | 5,385 |
| 27th May 2026 (Wed) | 450.05 | 450.05 | 450.05 | 450.05 | 1,166 |
| 26th May 2026 (Tue) | 450.27 | 450.27 | 450.27 | 450.27 | 853 |
| 25th May 2026 (Mon) | 450.61 | 450.61 | 450.61 | 450.61 | 0 |
| 22nd May 2026 (Fri) | 450.61 | 450.61 | 450.61 | 450.61 | 1,543 |
| 21st May 2026 (Thu) | 446.12 | 446.12 | 446.12 | 446.12 | 8,379 |
| 20th May 2026 (Wed) | 445.25 | 445.25 | 445.25 | 445.25 | 952 |
| 19th May 2026 (Tue) | 439.11 | 439.11 | 439.11 | 439.11 | 1,318 |
| 18th May 2026 (Mon) | 440.75 | 440.75 | 440.75 | 440.75 | 662 |
| 15th May 2026 (Fri) | 433.33 | 433.33 | 433.33 | 433.33 | 1,534 |
| 14th May 2026 (Thu) | 436.13 | 436.13 | 436.13 | 436.13 | 1,634 |
| 13th May 2026 (Wed) | 436.16 | 436.16 | 436.16 | 436.16 | 495 |
| 12th May 2026 (Tue) | 454.13 | 454.13 | 454.13 | 454.13 | 1,309 |
| 11th May 2026 (Mon) | 448.98 | 448.98 | 448.98 | 448.98 | 2,861 |
| 8th May 2026 (Fri) | 452.65 | 452.65 | 452.65 | 452.65 | 4,704 |
| 7th May 2026 (Thu) | 454.28 | 454.28 | 454.28 | 454.28 | 1,385 |
| 6th May 2026 (Wed) | 450.62 | 450.62 | 450.62 | 450.62 | 819 |
| 5th May 2026 (Tue) | 455.44 | 455.44 | 455.44 | 455.44 | 667 |
| 4th May 2026 (Mon) | 458.37 | 458.37 | 458.37 | 458.37 | 0 |
| 1st May 2026 (Fri) | 458.37 | 458.37 | 458.37 | 458.37 | 45 |
| 30th Apr 2026 (Thu) | 457.43146 | 457.43146 | 457.43146 | 457.43146 | 815 |
| 29th Apr 2026 (Wed) | 459.62 | 459.62 | 459.62 | 459.62 | 127 |
| 28th Apr 2026 (Tue) | 466.27 | 466.27 | 466.27 | 466.27 | 830 |
| 27th Apr 2026 (Mon) | 461.50 | 461.50 | 461.50 | 461.50 | 156 |
| 24th Apr 2026 (Fri) | 456.70 | 456.70 | 456.70 | 456.70 | 137 |
| 23rd Apr 2026 (Thu) | 452.19 | 452.19 | 452.19 | 452.19 | 382 |
| 22nd Apr 2026 (Wed) | 467.22 | 467.22 | 467.22 | 467.22 | 2,128 |
| 21st Apr 2026 (Tue) | 463.24 | 463.24 | 463.24 | 463.24 | 1,746 |
| 20th Apr 2026 (Mon) | 457.54 | 457.54 | 457.54 | 457.54 | 433 |
| 17th Apr 2026 (Fri) | 457.27 | 457.27 | 457.27 | 457.27 | 916 |
| 16th Apr 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 4,065 |
| 15th Apr 2026 (Wed) | 446.05 | 446.05 | 446.05 | 446.05 | 276 |
| 14th Apr 2026 (Tue) | 438.64 | 438.64 | 438.64 | 438.64 | 1,670 |
| 13th Apr 2026 (Mon) | 437.89 | 437.89 | 437.89 | 437.89 | 499 |
| 10th Apr 2026 (Fri) | 427.53 | 427.53 | 427.53 | 427.53 | 229 |
| 9th Apr 2026 (Thu) | 437.37 | 437.37 | 437.37 | 437.37 | 1,125 |
| 8th Apr 2026 (Wed) | 449.92 | 449.92 | 449.92 | 449.92 | 2,068 |
| 7th Apr 2026 (Tue) | 437.87 | 437.87 | 437.87 | 437.87 | 550 |
| 6th Apr 2026 (Mon) | 440.48 | 440.48 | 440.48 | 440.48 | 0 |