| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 446.05 | 446.05 | 446.05 | 446.05 | 276 |
| 14th Apr 2026 (Tue) | 438.64 | 438.64 | 438.64 | 438.64 | 1,670 |
| 13th Apr 2026 (Mon) | 437.89 | 437.89 | 437.89 | 437.89 | 499 |
| 10th Apr 2026 (Fri) | 427.53 | 427.53 | 427.53 | 427.53 | 229 |
| 9th Apr 2026 (Thu) | 437.37 | 437.37 | 437.37 | 437.37 | 1,125 |
| 8th Apr 2026 (Wed) | 449.92 | 449.92 | 449.92 | 449.92 | 2,068 |
| 7th Apr 2026 (Tue) | 437.87 | 437.87 | 437.87 | 437.87 | 550 |
| 6th Apr 2026 (Mon) | 440.48 | 440.48 | 440.48 | 440.48 | 0 |
| 3rd Apr 2026 (Fri) | 440.48 | 440.48 | 440.48 | 440.48 | 0 |
| 2nd Apr 2026 (Thu) | 440.48 | 440.48 | 440.48 | 440.48 | 163 |
| 1st Apr 2026 (Wed) | 439.51 | 439.51 | 439.51 | 439.51 | 599 |
| 31st Mar 2026 (Tue) | 432.47 | 432.47 | 432.47 | 432.47 | 516 |
| 30th Mar 2026 (Mon) | 432.49 | 432.49 | 432.49 | 432.49 | 397 |
| 27th Mar 2026 (Fri) | 426.88 | 426.88 | 426.88 | 426.88 | 1,243 |
| 26th Mar 2026 (Thu) | 432.92 | 432.92 | 432.92 | 432.92 | 2,930 |
| 25th Mar 2026 (Wed) | 427.76 | 427.76 | 427.76 | 427.76 | 315 |
| 24th Mar 2026 (Tue) | 427.76 | 427.76 | 427.76 | 427.76 | 369 |
| 23rd Mar 2026 (Mon) | 445.38 | 445.38 | 445.38 | 445.38 | 2,861 |
| 20th Mar 2026 (Fri) | 435.02 | 435.02 | 435.02 | 435.02 | 172 |
| 19th Mar 2026 (Thu) | 436.23 | 436.23 | 436.23 | 436.23 | 3,417 |
| 18th Mar 2026 (Wed) | 440.91 | 440.91 | 440.91 | 440.91 | 87 |
| 17th Mar 2026 (Tue) | 442.88 | 442.88 | 442.88 | 442.88 | 7,374 |
| 16th Mar 2026 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 177 |
| 13th Mar 2026 (Fri) | 431.07 | 431.07 | 431.07 | 431.07 | 715 |
| 12th Mar 2026 (Thu) | 430.20 | 430.20 | 430.20 | 430.20 | 1,209 |
| 11th Mar 2026 (Wed) | 442.01 | 442.01 | 442.01 | 442.01 | 1,586 |
| 10th Mar 2026 (Tue) | 455.91 | 455.91 | 455.91 | 455.91 | 289 |
| 9th Mar 2026 (Mon) | 457.01 | 457.01 | 457.01 | 457.01 | 3,433 |
| 6th Mar 2026 (Fri) | 470.60 | 470.60 | 470.60 | 470.60 | 8,849 |
| 5th Mar 2026 (Thu) | 469.29 | 469.29 | 469.29 | 469.29 | 81 |
| 4th Mar 2026 (Wed) | 474.68 | 474.68 | 474.68 | 474.68 | 62,720 |
| 3rd Mar 2026 (Tue) | 461.65 | 461.65 | 461.65 | 461.65 | 590 |
| 2nd Mar 2026 (Mon) | 468.03 | 468.03 | 468.03 | 468.03 | 2,896 |
| 27th Feb 2026 (Fri) | 473.22524 | 473.22524 | 473.22524 | 473.22524 | 1,847 |
| 26th Feb 2026 (Thu) | 478.56 | 478.56 | 478.56 | 478.56 | 652 |
| 25th Feb 2026 (Wed) | 462.90 | 462.90 | 462.90 | 462.90 | 425 |
| 24th Feb 2026 (Tue) | 451.08 | 451.08 | 451.08 | 451.08 | 2,896 |
| 23rd Feb 2026 (Mon) | 439.26 | 439.26 | 439.26 | 439.26 | 482 |
| 20th Feb 2026 (Fri) | 447.44 | 447.44 | 447.44 | 447.44 | 341 |
| 19th Feb 2026 (Thu) | 445.79 | 445.79 | 445.79 | 445.79 | 5,230 |
| 18th Feb 2026 (Wed) | 447.55 | 447.55 | 447.55 | 447.55 | 5,539 |
| 17th Feb 2026 (Tue) | 425.09 | 425.09 | 425.09 | 425.09 | 1,887 |
| 16th Feb 2026 (Mon) | 431.11866 | 431.11866 | 431.11866 | 431.11866 | 0 |