| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 494.94 | 494.94 | 494.94 | 494.94 | 521 |
| 3rd Sep 2026 (Thu) | 504.90 | 504.90 | 504.90 | 504.90 | 561 |
| 2nd Sep 2026 (Wed) | 489.76 | 489.76 | 489.76 | 489.76 | 241 |
| 1st Sep 2026 (Tue) | 497.32 | 497.32 | 497.32 | 497.32 | 1,049 |
| 31st Aug 2026 (Mon) | 513.59 | 513.59 | 513.59 | 513.59 | 0 |
| 28th Aug 2026 (Fri) | 513.59 | 513.59 | 513.59 | 513.59 | 167 |
| 27th Aug 2026 (Thu) | 512.59 | 512.59 | 512.59 | 512.59 | 833 |
| 26th Aug 2026 (Wed) | 515.24 | 515.24 | 515.24 | 515.24 | 291 |
| 25th Aug 2026 (Tue) | 511.58 | 511.58 | 511.58 | 511.58 | 322 |
| 24th Aug 2026 (Mon) | 507.06 | 507.06 | 507.06 | 507.06 | 473 |
| 21st Aug 2026 (Fri) | 501.51 | 501.51 | 501.51 | 501.51 | 116 |
| 20th Aug 2026 (Thu) | 498.64 | 498.64 | 498.64 | 498.64 | 790 |
| 19th Aug 2026 (Wed) | 501.38 | 501.38 | 501.38 | 501.38 | 130 |
| 18th Aug 2026 (Tue) | 490.03 | 490.03 | 490.03 | 490.03 | 311 |
| 17th Aug 2026 (Mon) | 480.37 | 480.37 | 480.37 | 480.37 | 433 |
| 14th Aug 2026 (Fri) | 484.82 | 484.82 | 484.82 | 484.82 | 163 |
| 13th Aug 2026 (Thu) | 479.60 | 479.60 | 479.60 | 479.60 | 52 |
| 12th Aug 2026 (Wed) | 477.34 | 477.34 | 477.34 | 477.34 | 204 |
| 11th Aug 2026 (Tue) | 478.24 | 478.24 | 478.24 | 478.24 | 55 |
| 10th Aug 2026 (Mon) | 478.84 | 478.84 | 478.84 | 478.84 | 144 |
| 7th Aug 2026 (Fri) | 476.75 | 476.75 | 476.75 | 476.75 | 358 |
| 6th Aug 2026 (Thu) | 474.02 | 474.02 | 474.02 | 474.02 | 251 |
| 5th Aug 2026 (Wed) | 484.11 | 484.11 | 484.11 | 484.11 | 162 |
| 4th Aug 2026 (Tue) | 483.46 | 483.46 | 483.46 | 483.46 | 142 |
| 3rd Aug 2026 (Mon) | 481.32 | 481.32 | 481.32 | 481.32 | 1,621 |
| 31st Jul 2026 (Fri) | 477.57 | 477.57 | 477.57 | 477.57 | 995 |
| 30th Jul 2026 (Thu) | 479.48 | 479.48 | 479.48 | 479.48 | 1,803 |
| 29th Jul 2026 (Wed) | 486.70 | 486.70 | 486.70 | 486.70 | 361 |
| 28th Jul 2026 (Tue) | 484.68 | 484.68 | 484.68 | 484.68 | 469 |
| 27th Jul 2026 (Mon) | 490.34 | 490.34 | 490.34 | 490.34 | 419 |
| 24th Jul 2026 (Fri) | 472.50 | 472.50 | 472.50 | 472.50 | 107 |
| 23rd Jul 2026 (Thu) | 474.28 | 474.28 | 474.28 | 474.28 | 1,144 |
| 22nd Jul 2026 (Wed) | 488.31 | 488.31 | 488.31 | 488.31 | 1,283 |
| 21st Jul 2026 (Tue) | 490.02 | 490.02 | 490.02 | 490.02 | 699 |
| 20th Jul 2026 (Mon) | 507.43 | 507.43 | 507.43 | 507.43 | 508 |
| 17th Jul 2026 (Fri) | 510.34 | 510.34 | 510.34 | 510.34 | 334 |
| 16th Jul 2026 (Thu) | 516.15 | 516.15 | 516.15 | 516.15 | 426 |
| 15th Jul 2026 (Wed) | 504.31 | 504.31 | 504.31 | 504.31 | 1,032 |
| 14th Jul 2026 (Tue) | 491.41 | 491.41 | 491.41 | 491.41 | 514 |
| 13th Jul 2026 (Mon) | 497.51 | 497.51 | 497.51 | 497.51 | 350 |
| 10th Jul 2026 (Fri) | 484.90 | 484.90 | 484.90 | 484.90 | 516 |
| 9th Jul 2026 (Thu) | 485.95 | 485.95 | 485.95 | 485.95 | 458 |
| 8th Jul 2026 (Wed) | 487.43587 | 487.43587 | 487.43587 | 487.43587 | 749 |
| 7th Jul 2026 (Tue) | 503.47 | 503.47 | 503.47 | 503.47 | 534 |
| 6th Jul 2026 (Mon) | 497.08 | 497.08 | 497.08 | 497.08 | 1,392 |