| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 481.18 | 481.18 | 481.18 | 481.18 | 1,661 |
| 15th Oct 2026 (Thu) | 482.28 | 482.28 | 482.28 | 482.28 | 719 |
| 14th Oct 2026 (Wed) | 461.42 | 461.42 | 461.42 | 461.42 | 351 |
| 13th Oct 2026 (Tue) | 463.6878 | 463.6878 | 463.6878 | 463.6878 | 132 |
| 12th Oct 2026 (Mon) | 470.74 | 470.74 | 470.74 | 470.74 | 766 |
| 9th Oct 2026 (Fri) | 462.88 | 462.88 | 462.88 | 462.88 | 2,206 |
| 8th Oct 2026 (Thu) | 456.88 | 456.88 | 456.88 | 456.88 | 696 |
| 7th Oct 2026 (Wed) | 450.07 | 450.07 | 450.07 | 450.07 | 1,649 |
| 6th Oct 2026 (Tue) | 453.94 | 453.94 | 453.94 | 453.94 | 3,077 |
| 5th Oct 2026 (Mon) | 445.81 | 445.81 | 445.81 | 445.81 | 1,017 |
| 2nd Oct 2026 (Fri) | 442.14465 | 442.14465 | 442.14465 | 442.14465 | 1,072 |
| 1st Oct 2026 (Thu) | 448.61 | 448.61 | 448.61 | 448.61 | 554 |
| 30th Sep 2026 (Wed) | 454.55355 | 454.55355 | 454.55355 | 454.55355 | 311 |
| 29th Sep 2026 (Tue) | 454.16 | 454.16 | 454.16 | 454.16 | 451 |
| 28th Sep 2026 (Mon) | 460.14 | 460.14 | 460.14 | 460.14 | 964 |
| 25th Sep 2026 (Fri) | 469.08 | 469.08 | 469.08 | 469.08 | 1,332 |
| 24th Sep 2026 (Thu) | 467.71 | 467.71 | 467.71 | 467.71 | 1,207 |
| 23rd Sep 2026 (Wed) | 473.08 | 473.08 | 473.08 | 473.08 | 1,035 |
| 22nd Sep 2026 (Tue) | 468.44 | 468.44 | 468.44 | 468.44 | 136 |
| 21st Sep 2026 (Mon) | 469.57 | 469.57 | 469.57 | 469.57 | 260 |
| 18th Sep 2026 (Fri) | 467.38 | 467.38 | 467.38 | 467.38 | 1,050 |
| 17th Sep 2026 (Thu) | 464.45 | 464.45 | 464.45 | 464.45 | 89 |
| 16th Sep 2026 (Wed) | 471.25 | 471.25 | 471.25 | 471.25 | 414 |
| 15th Sep 2026 (Tue) | 468.82 | 468.82 | 468.82 | 468.82 | 777 |
| 14th Sep 2026 (Mon) | 474.54 | 474.54 | 474.54 | 474.54 | 285 |
| 11th Sep 2026 (Fri) | 472.66 | 472.66 | 472.66 | 472.66 | 1,231 |
| 10th Sep 2026 (Thu) | 468.09 | 468.09 | 468.09 | 468.09 | 433 |
| 9th Sep 2026 (Wed) | 476.11 | 476.11 | 476.11 | 476.11 | 300 |
| 8th Sep 2026 (Tue) | 480.60 | 480.60 | 480.60 | 480.60 | 581 |
| 7th Sep 2026 (Mon) | 495.72565 | 495.72565 | 495.72565 | 495.72565 | 0 |
| 4th Sep 2026 (Fri) | 494.94 | 494.94 | 494.94 | 494.94 | 521 |
| 3rd Sep 2026 (Thu) | 504.90 | 504.90 | 504.90 | 504.90 | 561 |
| 2nd Sep 2026 (Wed) | 489.76 | 489.76 | 489.76 | 489.76 | 241 |
| 1st Sep 2026 (Tue) | 497.32 | 497.32 | 497.32 | 497.32 | 1,049 |
| 31st Aug 2026 (Mon) | 513.59 | 513.59 | 513.59 | 513.59 | 0 |
| 28th Aug 2026 (Fri) | 513.59 | 513.59 | 513.59 | 513.59 | 167 |
| 27th Aug 2026 (Thu) | 512.59 | 512.59 | 512.59 | 512.59 | 833 |
| 26th Aug 2026 (Wed) | 515.24 | 515.24 | 515.24 | 515.24 | 291 |
| 25th Aug 2026 (Tue) | 511.58 | 511.58 | 511.58 | 511.58 | 322 |
| 24th Aug 2026 (Mon) | 507.06 | 507.06 | 507.06 | 507.06 | 473 |
| 21st Aug 2026 (Fri) | 501.51 | 501.51 | 501.51 | 501.51 | 116 |
| 20th Aug 2026 (Thu) | 498.64 | 498.64 | 498.64 | 498.64 | 790 |
| 19th Aug 2026 (Wed) | 501.38 | 501.38 | 501.38 | 501.38 | 130 |
| 18th Aug 2026 (Tue) | 490.03 | 490.03 | 490.03 | 490.03 | 311 |