| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 469.08 | 469.08 | 469.08 | 469.08 | 1,332 |
| 24th Sep 2026 (Thu) | 467.71 | 467.71 | 467.71 | 467.71 | 1,207 |
| 23rd Sep 2026 (Wed) | 473.08 | 473.08 | 473.08 | 473.08 | 1,035 |
| 22nd Sep 2026 (Tue) | 468.44 | 468.44 | 468.44 | 468.44 | 136 |
| 21st Sep 2026 (Mon) | 469.57 | 469.57 | 469.57 | 469.57 | 260 |
| 18th Sep 2026 (Fri) | 467.38 | 467.38 | 467.38 | 467.38 | 1,050 |
| 17th Sep 2026 (Thu) | 464.45 | 464.45 | 464.45 | 464.45 | 89 |
| 16th Sep 2026 (Wed) | 471.25 | 471.25 | 471.25 | 471.25 | 414 |
| 15th Sep 2026 (Tue) | 468.82 | 468.82 | 468.82 | 468.82 | 777 |
| 14th Sep 2026 (Mon) | 474.54 | 474.54 | 474.54 | 474.54 | 285 |
| 11th Sep 2026 (Fri) | 472.66 | 472.66 | 472.66 | 472.66 | 1,231 |
| 10th Sep 2026 (Thu) | 468.09 | 468.09 | 468.09 | 468.09 | 433 |
| 9th Sep 2026 (Wed) | 476.11 | 476.11 | 476.11 | 476.11 | 300 |
| 8th Sep 2026 (Tue) | 480.60 | 480.60 | 480.60 | 480.60 | 581 |
| 7th Sep 2026 (Mon) | 495.72565 | 495.72565 | 495.72565 | 495.72565 | 0 |
| 4th Sep 2026 (Fri) | 494.94 | 494.94 | 494.94 | 494.94 | 521 |
| 3rd Sep 2026 (Thu) | 504.90 | 504.90 | 504.90 | 504.90 | 561 |
| 2nd Sep 2026 (Wed) | 489.76 | 489.76 | 489.76 | 489.76 | 241 |
| 1st Sep 2026 (Tue) | 497.32 | 497.32 | 497.32 | 497.32 | 1,049 |
| 31st Aug 2026 (Mon) | 513.59 | 513.59 | 513.59 | 513.59 | 0 |
| 28th Aug 2026 (Fri) | 513.59 | 513.59 | 513.59 | 513.59 | 167 |
| 27th Aug 2026 (Thu) | 512.59 | 512.59 | 512.59 | 512.59 | 833 |
| 26th Aug 2026 (Wed) | 515.24 | 515.24 | 515.24 | 515.24 | 291 |
| 25th Aug 2026 (Tue) | 511.58 | 511.58 | 511.58 | 511.58 | 322 |
| 24th Aug 2026 (Mon) | 507.06 | 507.06 | 507.06 | 507.06 | 473 |
| 21st Aug 2026 (Fri) | 501.51 | 501.51 | 501.51 | 501.51 | 116 |
| 20th Aug 2026 (Thu) | 498.64 | 498.64 | 498.64 | 498.64 | 790 |
| 19th Aug 2026 (Wed) | 501.38 | 501.38 | 501.38 | 501.38 | 130 |
| 18th Aug 2026 (Tue) | 490.03 | 490.03 | 490.03 | 490.03 | 311 |
| 17th Aug 2026 (Mon) | 480.37 | 480.37 | 480.37 | 480.37 | 433 |
| 14th Aug 2026 (Fri) | 484.82 | 484.82 | 484.82 | 484.82 | 163 |
| 13th Aug 2026 (Thu) | 479.60 | 479.60 | 479.60 | 479.60 | 52 |
| 12th Aug 2026 (Wed) | 477.34 | 477.34 | 477.34 | 477.34 | 204 |
| 11th Aug 2026 (Tue) | 478.24 | 478.24 | 478.24 | 478.24 | 55 |
| 10th Aug 2026 (Mon) | 478.84 | 478.84 | 478.84 | 478.84 | 144 |
| 7th Aug 2026 (Fri) | 476.75 | 476.75 | 476.75 | 476.75 | 358 |
| 6th Aug 2026 (Thu) | 474.02 | 474.02 | 474.02 | 474.02 | 251 |
| 5th Aug 2026 (Wed) | 484.11 | 484.11 | 484.11 | 484.11 | 162 |
| 4th Aug 2026 (Tue) | 483.46 | 483.46 | 483.46 | 483.46 | 142 |
| 3rd Aug 2026 (Mon) | 481.32 | 481.32 | 481.32 | 481.32 | 1,621 |
| 31st Jul 2026 (Fri) | 477.57 | 477.57 | 477.57 | 477.57 | 995 |
| 30th Jul 2026 (Thu) | 479.48 | 479.48 | 479.48 | 479.48 | 1,803 |
| 29th Jul 2026 (Wed) | 486.70 | 486.70 | 486.70 | 486.70 | 361 |
| 28th Jul 2026 (Tue) | 484.68 | 484.68 | 484.68 | 484.68 | 469 |
| 27th Jul 2026 (Mon) | 490.34 | 490.34 | 490.34 | 490.34 | 419 |