| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 476.75 | 476.75 | 476.75 | 476.75 | 358 |
| 6th Aug 2026 (Thu) | 474.02 | 474.02 | 474.02 | 474.02 | 251 |
| 5th Aug 2026 (Wed) | 484.11 | 484.11 | 484.11 | 484.11 | 162 |
| 4th Aug 2026 (Tue) | 483.46 | 483.46 | 483.46 | 483.46 | 142 |
| 3rd Aug 2026 (Mon) | 481.32 | 481.32 | 481.32 | 481.32 | 1,621 |
| 31st Jul 2026 (Fri) | 477.57 | 477.57 | 477.57 | 477.57 | 995 |
| 30th Jul 2026 (Thu) | 479.48 | 479.48 | 479.48 | 479.48 | 1,803 |
| 29th Jul 2026 (Wed) | 486.70 | 486.70 | 486.70 | 486.70 | 361 |
| 28th Jul 2026 (Tue) | 484.68 | 484.68 | 484.68 | 484.68 | 469 |
| 27th Jul 2026 (Mon) | 490.34 | 490.34 | 490.34 | 490.34 | 419 |
| 24th Jul 2026 (Fri) | 472.50 | 472.50 | 472.50 | 472.50 | 107 |
| 23rd Jul 2026 (Thu) | 474.28 | 474.28 | 474.28 | 474.28 | 1,144 |
| 22nd Jul 2026 (Wed) | 488.31 | 488.31 | 488.31 | 488.31 | 1,283 |
| 21st Jul 2026 (Tue) | 490.02 | 490.02 | 490.02 | 490.02 | 699 |
| 20th Jul 2026 (Mon) | 507.43 | 507.43 | 507.43 | 507.43 | 508 |
| 17th Jul 2026 (Fri) | 510.34 | 510.34 | 510.34 | 510.34 | 334 |
| 16th Jul 2026 (Thu) | 516.15 | 516.15 | 516.15 | 516.15 | 426 |
| 15th Jul 2026 (Wed) | 504.31 | 504.31 | 504.31 | 504.31 | 1,032 |
| 14th Jul 2026 (Tue) | 491.41 | 491.41 | 491.41 | 491.41 | 514 |
| 13th Jul 2026 (Mon) | 497.51 | 497.51 | 497.51 | 497.51 | 350 |
| 10th Jul 2026 (Fri) | 484.90 | 484.90 | 484.90 | 484.90 | 516 |
| 9th Jul 2026 (Thu) | 485.95 | 485.95 | 485.95 | 485.95 | 458 |
| 8th Jul 2026 (Wed) | 487.43587 | 487.43587 | 487.43587 | 487.43587 | 749 |
| 7th Jul 2026 (Tue) | 503.47 | 503.47 | 503.47 | 503.47 | 534 |
| 6th Jul 2026 (Mon) | 497.08 | 497.08 | 497.08 | 497.08 | 1,392 |
| 3rd Jul 2026 (Fri) | 491.86023 | 491.86023 | 491.86023 | 491.86023 | 0 |
| 2nd Jul 2026 (Thu) | 484.71 | 484.71 | 484.71 | 484.71 | 539 |
| 1st Jul 2026 (Wed) | 471.99 | 471.99 | 471.99 | 471.99 | 2,276 |
| 30th Jun 2026 (Tue) | 453.94 | 453.94 | 453.94 | 453.94 | 655 |
| 29th Jun 2026 (Mon) | 451.41 | 451.41 | 451.41 | 451.41 | 295 |
| 26th Jun 2026 (Fri) | 450.03 | 450.03 | 450.03 | 450.03 | 311 |
| 25th Jun 2026 (Thu) | 444.38 | 444.38 | 444.38 | 444.38 | 237 |
| 24th Jun 2026 (Wed) | 452.91 | 452.91 | 452.91 | 452.91 | 864 |
| 23rd Jun 2026 (Tue) | 445.90 | 445.90 | 445.90 | 445.90 | 2,226 |
| 22nd Jun 2026 (Mon) | 448.80 | 448.80 | 448.80 | 448.80 | 1,859 |
| 19th Jun 2026 (Fri) | 449.74291 | 449.74291 | 449.74291 | 449.74291 | 1 |
| 18th Jun 2026 (Thu) | 450.44 | 450.44 | 450.44 | 450.44 | 497 |
| 17th Jun 2026 (Wed) | 462.07044 | 462.07044 | 462.07044 | 462.07044 | 827 |
| 16th Jun 2026 (Tue) | 468.83 | 468.83 | 468.83 | 468.83 | 1,927 |
| 15th Jun 2026 (Mon) | 457.30 | 457.30 | 457.30 | 457.30 | 573 |
| 12th Jun 2026 (Fri) | 447.28 | 447.28 | 447.28 | 447.28 | 674 |
| 11th Jun 2026 (Thu) | 445.82 | 445.82 | 445.82 | 445.82 | 1,323 |
| 10th Jun 2026 (Wed) | 451.60 | 451.60 | 451.60 | 451.60 | 178 |
| 9th Jun 2026 (Tue) | 449.20 | 449.20 | 449.20 | 449.20 | 326 |