Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Price

Price $511.44 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $517.0833
Day's Volume: 0
Last Close: $511.44
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $391.17692 - $524.62666
Market Capitalisation: $91.24b
VWAP: $0.00
Shares in Issue: 178.40m

Moodys Ord (0K36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $517.0833 Cross
OTC Trade
17:59:42 - 24-Dec-25
Unknown* 0 $517.3901 OTC Trade
17:55:18 - 24-Dec-25
Unknown* 0 $517.3901 OTC Trade
17:55:18 - 24-Dec-25
Unknown* 0 $517.3901 OTC Trade
17:55:18 - 24-Dec-25
Unknown* 0 $517.3901 OTC Trade
17:55:18 - 24-Dec-25
Unknown* 0 $517.3901 OTC Trade
17:55:18 - 24-Dec-25
Unknown* 0 $517.3901 OTC Trade
17:55:18 - 24-Dec-25
Unknown* 0 $517.3901 OTC Trade
17:55:18 - 24-Dec-25
Unknown* 0 $517.3901 OTC Trade
17:55:18 - 24-Dec-25
Unknown* 0 $517.3901 OTC Trade
17:55:18 - 24-Dec-25
See more Moodys Ord trades

Moodys Ord (0K36) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 511.44 511.44 511.44 511.44 0
25th Dec 2025 (Thu) 511.44 511.44 511.44 511.44 0
24th Dec 2025 (Wed) 511.44 511.44 511.44 511.44 6
23rd Dec 2025 (Tue) 511.44 511.44 511.44 511.44 161
22nd Dec 2025 (Mon) 501.47 501.47 501.47 501.47 215
19th Dec 2025 (Fri) 501.47 501.47 501.47 501.47 869
18th Dec 2025 (Thu) 499.81224 499.81224 499.81224 499.81224 467
17th Dec 2025 (Wed) 500.48462 500.48462 500.48462 500.48462 1,449
16th Dec 2025 (Tue) 494.57 494.57 494.57 494.57 4,236
15th Dec 2025 (Mon) 488.335 488.335 488.335 488.335 1,359
12th Dec 2025 (Fri) 488.052 488.052 488.052 488.052 766
11th Dec 2025 (Thu) 478.1668 478.1668 478.1668 478.1668 1,531
10th Dec 2025 (Wed) 478.1668 478.1668 478.1668 478.1668 124
9th Dec 2025 (Tue) 496.45 496.45 496.45 496.45 1,538
8th Dec 2025 (Mon) 496.45 496.45 496.45 496.45 241
5th Dec 2025 (Fri) 496.45 496.45 496.45 496.45 1,852
4th Dec 2025 (Thu) 489.485 489.485 489.485 489.485 419
3rd Dec 2025 (Wed) 490.2575 490.2575 490.2575 490.2575 1,411
2nd Dec 2025 (Tue) 486.09 486.09 486.09 486.09 19,339
1st Dec 2025 (Mon) 493.50986 493.50986 493.50986 493.50986 276
28th Nov 2025 (Fri) 493.50986 493.50986 493.50986 493.50986 781
27th Nov 2025 (Thu) 490.67057 490.67057 490.67057 490.67057 0
See more Moodys Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered