| Price | 283.71on 01-12-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K36 Shares | |
| Last Trade: | Unknown 3 at $281.92 |
| Day's Volume: | 148 |
| Last Close: | $278.927 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $283.71 - $283.71 |
| 52wk Range: | $166.915 - $301.258 |
| Market Capitalisation: | $52,382m |
| VWAP: | $283.674 |
| Shares in Issue: | 188m |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 281.92 | Ordinary | 15:09:12 - 01-Dec-20 |
| Unknown* | 145 | 283.71 | Ordinary | 14:34:57 - 01-Dec-20 |
| Unknown* | 1,050 | 282.141 | Ordinary Delayed publication Historical | 15:02:47 - 30-Nov-20 |
| Unknown* | 1,115 | 281.206 | Ordinary Delayed publication Historical | 14:36:35 - 30-Nov-20 |
| Unknown* | 356 | 279.735 | Ordinary Delayed publication Historical | 15:36:59 - 30-Nov-20 |
| Unknown* | 32 | 282.34 | Ordinary Delayed publication Historical | 21:11:58 - 30-Nov-20 |
| Unknown* | 32 | 282.34 | Ordinary Delayed publication Historical | 21:11:58 - 30-Nov-20 |
| Unknown* | 3 | 282.34 | Ordinary Delayed publication Historical | 21:03:41 - 30-Nov-20 |
| Unknown* | 32 | 282.34 | Ordinary Delayed publication Historical | 21:11:58 - 30-Nov-20 |
| Unknown* | 32 | 282.34 | Ordinary Delayed publication Historical | 21:11:58 - 30-Nov-20 |
Share Price History for Moodys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
