Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 283.71on 01-12-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $281.92
Day's Volume: 148
Last Close: $278.927
Open: $0.00
ISIN: US6153691059
Day's Range $283.71 - $283.71
52wk Range: $166.915 - $301.258
Market Capitalisation: $52,382m
VWAP: $283.674
Shares in Issue: 188m

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3281.92Ordinary
15:09:12 - 01-Dec-20
Unknown*145283.71Ordinary
14:34:57 - 01-Dec-20
Unknown*1,050282.141Ordinary
Delayed publication
Historical
15:02:47 - 30-Nov-20
Unknown*1,115281.206Ordinary
Delayed publication
Historical
14:36:35 - 30-Nov-20
Unknown*356279.735Ordinary
Delayed publication
Historical
15:36:59 - 30-Nov-20
Unknown*32282.34Ordinary
Delayed publication
Historical
21:11:58 - 30-Nov-20
Unknown*32282.34Ordinary
Delayed publication
Historical
21:11:58 - 30-Nov-20
Unknown*3282.34Ordinary
Delayed publication
Historical
21:03:41 - 30-Nov-20
Unknown*32282.34Ordinary
Delayed publication
Historical
21:11:58 - 30-Nov-20
Unknown*32282.34Ordinary
Delayed publication
Historical
21:11:58 - 30-Nov-20

Share Price History for Moodys Ord

Time period:
to
Date Open High Low Close
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000

News about Moodys Ord (0K36)

FTSE 100 Latest
Value6,384.73
Change118.54


Login to your account

Forgot Password?

Not Registered