Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.875on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Sponsored Financial Content
Last Trade: Unknown 256 at $257.875
Day's Volume: 733
Last Close: $256.488
Open: $0.00
ISIN: US6153691059
Day's Range $257.875 - $258.679
52wk Range: $155.067 - $258.008
Market Capitalisation: $48,527m
VWAP: $258.398
Shares in Issue: 189m

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*256257.875Ordinary
15:25:35 - 24-Jan-20
Unknown*477258.679Ordinary
14:43:26 - 24-Jan-20
Unknown*346257.239Ordinary
Delayed publication
Historical
20:25:44 - 23-Jan-20
Unknown*5256.522Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:45 - 23-Jan-20
Unknown*689256.853Ordinary
Delayed publication
Historical
20:58:51 - 23-Jan-20
Unknown*39256.36Ordinary
18:18:50 - 23-Jan-20
Unknown*357256.488Ordinary
18:04:26 - 23-Jan-20
Unknown*302256.612Ordinary
16:12:40 - 23-Jan-20
Unknown*10258.129Ordinary
Non protected portfolio
Single protected transaction
15:33:09 - 23-Jan-20
Unknown*458256.45Ordinary
14:33:34 - 23-Jan-20

Share Price History for Moodys Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Moodys Ord (0K36)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered