| Price | 174.28on 18-06-2018 at 16:25:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K36 Shares | |
| Last Trade: | Unknown 575 at $177.92 |
| Day's Volume: | 0 |
| Last Close: | $174.28 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.00 - $179.174 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 575 | 177.92 | Ordinary Delayed publication | 17:03:05 - 13-Jun-18 |
| Unknown* | 133 | 177.943 | Ordinary NonProtected portfolio Single protected transaction | 14:49:27 - 14-Jun-18 |
| Unknown* | 44 | 177.22 | Ordinary Delayed publication Historical | 14:35:07 - 14-Jun-18 |
| Unknown* | 21 | 177.58 | Ordinary Delayed publication Historical | 14:31:02 - 6-Dec-18 |
| Unknown* | 63 | 177.66 | Ordinary Delayed publication Historical | 14:36:27 - 6-Aug-18 |
| Unknown* | 100 | 179.21 | Ordinary Delayed publication Historical | 21:02:01 - 6-Aug-18 |
| Unknown* | 47 | 179.20 | Ordinary Delayed publication Historical | 20:59:42 - 6-Aug-18 |
| Unknown* | 100 | 179.00 | Ordinary Delayed publication Historical | 20:47:21 - 6-Aug-18 |
| Unknown* | 100 | 178.63 | Ordinary Delayed publication Historical | 20:30:55 - 6-Aug-18 |
| Unknown* | 100 | 178.68 | Ordinary Delayed publication Historical | 20:05:32 - 6-Aug-18 |
Share Price History for Moodys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 177.943 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 177.58 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 177.58 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 178.25 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 178.25 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 179.174 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.82 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 173.13 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 173.13 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 172.12 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.12 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.166 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 170.64 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 173.95 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.95 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.07 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 174.36 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 175.09 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.52 | 134 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.54 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 24 |
