Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.22on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Last Trade: Unknown 2,982 at $153.23
Day's Volume: 0
Last Close: $149.22
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $129.00 - $187.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,982153.2316:52:39 - 16-Jan-19
Unknown*2,020149.2217:00:59 - 15-Jan-19
Unknown*1148.02614:53:51 - 1-Nov-19
Unknown*1,207149.04Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19
Unknown*1,500146.833Ordinary
NonProtected portfolio
Single protected transaction
14:51:10 - 1-Sep-19
Unknown*1148.902Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:20 - 1-Sep-19
Unknown*2143.671Ordinary
NonProtected portfolio
Single protected transaction
15:45:46 - 1-Jul-19
Unknown*50143.0314:33:38 - 1-Jul-19

Share Price History for Moodys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00149.220
16th Jan 2019 (Wed)0.000.000.00149.220
15th Jan 2019 (Tue)0.000.000.00148.0262,277
14th Jan 2019 (Mon)0.000.000.00148.0260
11th Jan 2019 (Fri)0.000.000.00148.9020
10th Jan 2019 (Thu)0.000.000.00148.9020
9th Jan 2019 (Wed)0.000.000.00143.810
8th Jan 2019 (Tue)0.000.000.00143.6710
7th Jan 2019 (Mon)0.000.000.00140.850
4th Jan 2019 (Fri)0.000.000.00140.850
3rd Jan 2019 (Thu)0.000.000.00140.040
2nd Jan 2019 (Wed)0.000.000.00139.350
1st Jan 2019 (Tue)0.000.000.00139.350
31st Dec 2018 (Mon)0.000.000.00132.580
28th Dec 2018 (Fri)0.000.000.00132.580
27th Dec 2018 (Thu)0.000.000.00132.580
26th Dec 2018 (Wed)0.000.000.00132.580
25th Dec 2018 (Tue)0.000.000.00132.580
24th Dec 2018 (Mon)0.000.000.00138.940
21st Dec 2018 (Fri)0.000.000.00138.940
20th Dec 2018 (Thu)0.000.000.00142.9030
19th Dec 2018 (Wed)0.000.000.00141.390
18th Dec 2018 (Tue)0.000.000.00144.5090

News about Moodys Ord (0K36)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered