Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 384.806on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $383.57
Day's Volume: 20
Last Close: $380.089
Open: $0.00
ISIN: US6153691059
Day's Range $383.658 - $384.806
52wk Range: $260.097 - $380.089
Market Capitalisation: $71,153m
VWAP: $383.919
Shares in Issue: 187m

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0383.57Ordinary
Cross at same price
17:59:41 - 23-Jul-21
Unknown*0383.18Ordinary
Cross at same price
17:08:01 - 23-Jul-21
Unknown*0383.86Ordinary
Cross at same price
16:44:36 - 23-Jul-21
Unknown*1384.806Ordinary
Non protected portfolio
Single protected transaction
16:19:41 - 23-Jul-21
Unknown*17383.88Ordinary
16:08:36 - 23-Jul-21
Unknown*1383.658Ordinary
Non protected portfolio
Single protected transaction
16:08:14 - 23-Jul-21
Unknown*1383.957Ordinary
Non protected portfolio
Single protected transaction
15:56:24 - 23-Jul-21
Unknown*0381.78Ordinary
Cross at same price
14:30:18 - 23-Jul-21
Unknown*0382.20Ordinary
Cross at same price
14:30:04 - 23-Jul-21
Unknown*0379.86Ordinary
Delayed publication
Historical
Cross at same price
20:04:30 - 22-Jul-21

Share Price History for Moodys Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Moodys Ord (0K36)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered