| Price | 231.77on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K36 Shares | |
| Last Trade: | Unknown -142 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $228.23 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $226.581 - $228.23 |
| 52wk Range: | $132.58 - $228.23 |
| Market Capitalisation: | $43,090m |
| VWAP: | $0.00 |
| Shares in Issue: | 189m |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -142 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:31:21 - 04-Dec-19 |
| Unknown* | 171 | 224.80 | Ordinary Delayed publication Historical | 16:00:07 - 03-Dec-19 |
| Unknown* | -171 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:07 - 03-Dec-19 |
| Unknown* | 39 | 231.77 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 57 | 226.581 | Ordinary Non protected portfolio Single protected transaction | 15:17:21 - 05-Dec-19 |
| Unknown* | -1,163 | 226.80 | Ordinary Deletion Delayed publication | 10:25:37 - 05-Dec-19 |
| Unknown* | 10 | 226.93 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 1,163 | 226.80 | Ordinary | 10:25:37 - 05-Dec-19 |
| Unknown* | 89 | 226.80 | Ordinary Delayed publication Historical | 21:05:31 - 04-Dec-19 |
| Unknown* | 142 | 0.00 | Ordinary Delayed publication | 16:31:21 - 04-Dec-19 |
Share Price History for Moodys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
