Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Price

Price $521.5187 on 14-08-2025 at 11:59:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $525.21179
Day's Volume: 0
Last Close: $521.5187
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $391.17692 - $522.84
Market Capitalisation: $93.54b
VWAP: $0.00
Shares in Issue: 179.36m

Moodys Ord (0K36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $525.21179 SI Trade
Currency Conversion
12:59:57 - 14-Aug-25
Unknown* 0 $524.97774 SI Trade
Currency Conversion
08:31:12 - 14-Aug-25
Unknown* 0 $524.86071 SI Trade
Currency Conversion
08:19:31 - 14-Aug-25
Unknown* 0 $524.04153 SI Trade
Currency Conversion
07:03:59 - 14-Aug-25
Unknown* 0 $521.5187 SI Trade
Currency Conversion
17:42:15 - 13-Aug-25
Unknown* 11 $518.89868 Currency Conversion
Negotiated Trade
16:28:39 - 13-Aug-25
Unknown* 0 $518.71 OTC Trade
15:50:39 - 13-Aug-25
Unknown* 1 $512.87007 Currency Conversion
Negotiated Trade
15:32:07 - 13-Aug-25
Unknown* 3 $519.77989 Currency Conversion
Negotiated Trade
15:32:07 - 13-Aug-25
Unknown* 15 $520.40 OTC Trade
15:15:47 - 13-Aug-25
See more Moodys Ord trades

Moodys Ord (0K36) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 521.5187 521.5187 521.5187 521.5187 416
12th Aug 2025 (Tue) 517.70753 517.70753 517.70753 517.70753 51
11th Aug 2025 (Mon) 516.83527 516.83527 516.83527 516.83527 224
8th Aug 2025 (Fri) 515.87845 515.87845 515.87845 515.87845 1,058
7th Aug 2025 (Thu) 518.25599 518.25599 518.25599 518.25599 611
6th Aug 2025 (Wed) 514.09916 514.09916 514.09916 514.09916 134
5th Aug 2025 (Tue) 517.31012 517.31012 517.31012 517.31012 3,518
4th Aug 2025 (Mon) 517.07334 517.07334 517.07334 517.07334 323
1st Aug 2025 (Fri) 494.78374 494.78374 494.78374 494.78374 3,869
31st Jul 2025 (Thu) 519.03063 519.03063 519.03063 519.03063 300
30th Jul 2025 (Wed) 519.03063 519.03063 519.03063 519.03063 135
29th Jul 2025 (Tue) 514.87396 514.87396 514.87396 514.87396 577
28th Jul 2025 (Mon) 514.87396 514.87396 514.87396 514.87396 356
25th Jul 2025 (Fri) 512.94142 512.94142 512.94142 512.94142 81
24th Jul 2025 (Thu) 510.95577 510.95577 510.95577 510.95577 76
23rd Jul 2025 (Wed) 510.95577 510.95577 510.95577 510.95577 1,422
22nd Jul 2025 (Tue) 501.56601 501.56601 501.56601 501.56601 449
21st Jul 2025 (Mon) 501.56601 501.56601 501.56601 501.56601 302
18th Jul 2025 (Fri) 498.84515 498.84515 498.84515 498.84515 115
17th Jul 2025 (Thu) 491.64009 491.64009 491.64009 491.64009 98
16th Jul 2025 (Wed) 491.64009 491.64009 491.64009 491.64009 382
15th Jul 2025 (Tue) 500.75 500.75 500.75 500.75 294
14th Jul 2025 (Mon) 501.07 501.07 501.07 501.07 853
See more Moodys Ord price history
FTSE 100 Latest
Value9,158.21
Change-7.02

Login to your account

Forgot Password?

Not Registered