Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.77on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Sponsored Financial Content
Last Trade: Unknown -142 at $0.00
Day's Volume: 0
Last Close: $228.23
Open: $0.00
ISIN: US6153691059
Day's Range $226.581 - $228.23
52wk Range: $132.58 - $228.23
Market Capitalisation: $43,090m
VWAP: $0.00
Shares in Issue: 189m

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1420.00Ordinary
Deletion
Delayed publication
Historical
16:31:21 - 04-Dec-19
Unknown*171224.80Ordinary
Delayed publication
Historical
16:00:07 - 03-Dec-19
Unknown*-1710.00Ordinary
Deletion
Delayed publication
Historical
16:00:07 - 03-Dec-19
Unknown*39231.77Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*57226.581Ordinary
Non protected portfolio
Single protected transaction
15:17:21 - 05-Dec-19
Unknown*-1,163226.80Ordinary
Deletion
Delayed publication
10:25:37 - 05-Dec-19
Unknown*10226.93Ordinary
14:30:01 - 05-Dec-19
Unknown*1,163226.80Ordinary
10:25:37 - 05-Dec-19
Unknown*89226.80Ordinary
Delayed publication
Historical
21:05:31 - 04-Dec-19
Unknown*1420.00Ordinary
Delayed publication
16:31:21 - 04-Dec-19

Share Price History for Moodys Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Moodys Ord (0K36)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered