Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.28on 18-06-2018 at 16:25:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Last Trade: Unknown 575 at $177.92
Day's Volume: 0
Last Close: $174.28
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $127.00 - $179.174
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*575177.92Ordinary
Delayed publication
17:03:05 - 13-Jun-18
Unknown*133177.943Ordinary
NonProtected portfolio
Single protected transaction
14:49:27 - 14-Jun-18
Unknown*44177.22Ordinary
Delayed publication
Historical
14:35:07 - 14-Jun-18
Unknown*21177.58Ordinary
Delayed publication
Historical
14:31:02 - 6-Dec-18
Unknown*63177.66Ordinary
Delayed publication
Historical
14:36:27 - 6-Aug-18
Unknown*100179.21Ordinary
Delayed publication
Historical
21:02:01 - 6-Aug-18
Unknown*47179.20Ordinary
Delayed publication
Historical
20:59:42 - 6-Aug-18
Unknown*100179.00Ordinary
Delayed publication
Historical
20:47:21 - 6-Aug-18
Unknown*100178.63Ordinary
Delayed publication
Historical
20:30:55 - 6-Aug-18
Unknown*100178.68Ordinary
Delayed publication
Historical
20:05:32 - 6-Aug-18

Share Price History for Moodys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00177.9430
14th Jun 2018 (Thu)0.000.000.00177.580
13th Jun 2018 (Wed)0.000.000.00177.580
12th Jun 2018 (Tue)0.000.000.00178.250
11th Jun 2018 (Mon)0.000.000.00178.250
8th Jun 2018 (Fri)0.000.000.00179.1740
7th Jun 2018 (Thu)0.000.000.00176.820
6th Jun 2018 (Wed)0.000.000.00173.130
5th Jun 2018 (Tue)0.000.000.00173.130
4th Jun 2018 (Mon)0.000.000.00172.120
1st Jun 2018 (Fri)0.000.000.00172.120
31st May 2018 (Thu)0.000.000.00172.1660
30th May 2018 (Wed)0.000.000.00170.640
29th May 2018 (Tue)0.000.000.00173.950
28th May 2018 (Mon)0.000.000.00173.950
25th May 2018 (Fri)0.000.000.00172.070
24th May 2018 (Thu)0.000.000.00174.360
23rd May 2018 (Wed)0.000.000.00175.090
22nd May 2018 (Tue)0.000.000.00172.52134
21st May 2018 (Mon)0.000.000.00171.540
18th May 2018 (Fri)0.000.000.000.0024

News about Moodys Ord (0K36)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered