| Price | 171.258on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K36 Shares | |
| Last Trade: | Unknown 19 at $171.82 |
| Day's Volume: | 0 |
| Last Close: | $171.258 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.00 - $187.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 171.82 | Ordinary Delayed publication Historical | 16:20:06 - 17-Aug-18 |
| Unknown* | 572 | 169.37 | Ordinary Delayed publication Historical | 21:06:15 - 13-Aug-18 |
| Unknown* | 346 | 169.37 | Ordinary Delayed publication Historical | 21:06:15 - 13-Aug-18 |
| Unknown* | 100 | 171.258 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:12:21 - 13-Aug-18 |
| Unknown* | 115 | 170.41 | Ordinary NonProtected portfolio Single protected transaction | 14:58:40 - 8-Oct-18 |
| Unknown* | 1,048 | 171.15 | 17:01:08 - 8-Feb-18 | |
| Unknown* | 1,397 | 171.15 | 17:01:07 - 8-Feb-18 | |
| Unknown* | 2,286 | 171.15 | 17:01:03 - 8-Feb-18 | |
| Unknown* | 65 | 171.02 | 15:58:36 - 8-Feb-18 | |
| Unknown* | 135 | 171.015 | 15:58:36 - 8-Feb-18 | |
Share Price History for Moodys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.258 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.258 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 171.258 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.258 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 170.41 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 173.077 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 173.077 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 173.077 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 170.882 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 170.882 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 170.882 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 170.882 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 170.882 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 182.653 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 182.653 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 187.51 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 186.17 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 186.17 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 182.50 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 182.50 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.952 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 184.77 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 182.258 | 0 |
