Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.258on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Last Trade: Unknown 19 at $171.82
Day's Volume: 0
Last Close: $171.258
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $127.00 - $187.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19171.82Ordinary
Delayed publication
Historical
16:20:06 - 17-Aug-18
Unknown*572169.37Ordinary
Delayed publication
Historical
21:06:15 - 13-Aug-18
Unknown*346169.37Ordinary
Delayed publication
Historical
21:06:15 - 13-Aug-18
Unknown*100171.258Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:12:21 - 13-Aug-18
Unknown*115170.41Ordinary
NonProtected portfolio
Single protected transaction
14:58:40 - 8-Oct-18
Unknown*1,048171.1517:01:08 - 8-Feb-18
Unknown*1,397171.1517:01:07 - 8-Feb-18
Unknown*2,286171.1517:01:03 - 8-Feb-18
Unknown*65171.0215:58:36 - 8-Feb-18
Unknown*135171.01515:58:36 - 8-Feb-18

Share Price History for Moodys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00171.2580
16th Aug 2018 (Thu)0.000.000.00171.2580
15th Aug 2018 (Wed)0.000.000.00171.2580
14th Aug 2018 (Tue)0.000.000.00171.2580
13th Aug 2018 (Mon)0.000.000.00170.410
10th Aug 2018 (Fri)0.000.000.00173.0770
9th Aug 2018 (Thu)0.000.000.00173.0770
8th Aug 2018 (Wed)0.000.000.00173.0770
7th Aug 2018 (Tue)0.000.000.00170.8820
6th Aug 2018 (Mon)0.000.000.00170.8820
3rd Aug 2018 (Fri)0.000.000.00170.8820
2nd Aug 2018 (Thu)0.000.000.00170.8820
1st Aug 2018 (Wed)0.000.000.00170.8820
31st Jul 2018 (Tue)0.000.000.00182.6530
30th Jul 2018 (Mon)0.000.000.00182.6530
27th Jul 2018 (Fri)0.000.000.00187.510
26th Jul 2018 (Thu)0.000.000.00186.170
25th Jul 2018 (Wed)0.000.000.00186.170
24th Jul 2018 (Tue)0.000.000.00182.500
23rd Jul 2018 (Mon)0.000.000.00182.500
20th Jul 2018 (Fri)0.000.000.00183.9520
19th Jul 2018 (Thu)0.000.000.00184.770
18th Jul 2018 (Wed)0.000.000.00182.2580

News about Moodys Ord (0K36)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered