| Price | 384.806on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K36 Shares | |
| Last Trade: | Unknown 0 at $383.57 |
| Day's Volume: | 20 |
| Last Close: | $380.089 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $383.658 - $384.806 |
| 52wk Range: | $260.097 - $380.089 |
| Market Capitalisation: | $71,153m |
| VWAP: | $383.919 |
| Shares in Issue: | 187m |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 383.57 | Ordinary Cross at same price | 17:59:41 - 23-Jul-21 |
| Unknown* | 0 | 383.18 | Ordinary Cross at same price | 17:08:01 - 23-Jul-21 |
| Unknown* | 0 | 383.86 | Ordinary Cross at same price | 16:44:36 - 23-Jul-21 |
| Unknown* | 1 | 384.806 | Ordinary Non protected portfolio Single protected transaction | 16:19:41 - 23-Jul-21 |
| Unknown* | 17 | 383.88 | Ordinary | 16:08:36 - 23-Jul-21 |
| Unknown* | 1 | 383.658 | Ordinary Non protected portfolio Single protected transaction | 16:08:14 - 23-Jul-21 |
| Unknown* | 1 | 383.957 | Ordinary Non protected portfolio Single protected transaction | 15:56:24 - 23-Jul-21 |
| Unknown* | 0 | 381.78 | Ordinary Cross at same price | 14:30:18 - 23-Jul-21 |
| Unknown* | 0 | 382.20 | Ordinary Cross at same price | 14:30:04 - 23-Jul-21 |
| Unknown* | 0 | 379.86 | Ordinary Delayed publication Historical Cross at same price | 20:04:30 - 22-Jul-21 |
Share Price History for Moodys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
