Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.998on 03-04-2020 at 8:14:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $195.17
Day's Volume: 0
Last Close: $199.998
Open: $0.00
ISIN: US6153691059
Day's Range $195.17 - $199.998
52wk Range: $166.915 - $286.740
Market Capitalisation: $37,441m
VWAP: $0.00
Shares in Issue: 187m

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5195.17Ordinary
Non protected portfolio
Single protected transaction
14:33:22 - 02-Apr-20
Unknown*31197.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:40 - 01-Apr-20
Unknown*34211.50Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*190218.64Ordinary
Non protected portfolio
Single protected transaction
14:34:12 - 31-Mar-20
Unknown*10222.16Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 30-Mar-20
Unknown*59220.960Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:20 - 26-Mar-20
Unknown*8219.499Ordinary
Non protected portfolio
Single protected transaction
14:08:36 - 26-Mar-20
Unknown*1212.145Ordinary
Non protected portfolio
Single protected transaction
13:34:42 - 26-Mar-20
Unknown*160209.66Ordinary
Non protected portfolio
Single protected transaction
13:30:02 - 26-Mar-20
Unknown*18211.282Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:26 - 25-Mar-20

Share Price History for Moodys Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Moodys Ord (0K36)

FTSE 100 Latest
Value5,443.19
Change-37.03


Login to your account

Forgot Password?

Not Registered