Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Price

Price $446.05 on 16-04-2026 at 07:01:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $447.00
Day's Volume: 0
Last Close: $446.05
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $413.45 - $541.33696
Market Capitalisation: $79.40b
VWAP: $0.00
Shares in Issue: 178.00m

Moodys Ord (0K36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $447.00 OTC Trade
07:53:06 - 16-Apr-26
Unknown* 0 $447.00 OTC Trade
07:53:06 - 16-Apr-26
Unknown* 0 $447.00 OTC Trade
07:53:06 - 16-Apr-26
Unknown* 0 $447.00 OTC Trade
07:53:06 - 16-Apr-26
Unknown* 0 $447.00 OTC Trade
07:53:06 - 16-Apr-26
Unknown* 0 $447.00 OTC Trade
07:53:06 - 16-Apr-26
Unknown* 0 $447.00 OTC Trade
07:53:06 - 16-Apr-26
Unknown* 0 $447.00 OTC Trade
07:53:06 - 16-Apr-26
Unknown* 0 $447.00 OTC Trade
07:53:06 - 16-Apr-26
Unknown* 0 $447.00 OTC Trade
07:53:06 - 16-Apr-26
See more Moodys Ord trades

Moodys Ord (0K36) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 446.05 446.05 446.05 446.05 276
14th Apr 2026 (Tue) 438.64 438.64 438.64 438.64 1,670
13th Apr 2026 (Mon) 437.89 437.89 437.89 437.89 499
10th Apr 2026 (Fri) 427.53 427.53 427.53 427.53 229
9th Apr 2026 (Thu) 437.37 437.37 437.37 437.37 1,125
8th Apr 2026 (Wed) 449.92 449.92 449.92 449.92 2,068
7th Apr 2026 (Tue) 437.87 437.87 437.87 437.87 550
6th Apr 2026 (Mon) 440.48 440.48 440.48 440.48 0
3rd Apr 2026 (Fri) 440.48 440.48 440.48 440.48 0
2nd Apr 2026 (Thu) 440.48 440.48 440.48 440.48 163
1st Apr 2026 (Wed) 439.51 439.51 439.51 439.51 599
31st Mar 2026 (Tue) 432.47 432.47 432.47 432.47 516
30th Mar 2026 (Mon) 432.49 432.49 432.49 432.49 397
27th Mar 2026 (Fri) 426.88 426.88 426.88 426.88 1,243
26th Mar 2026 (Thu) 432.92 432.92 432.92 432.92 2,930
25th Mar 2026 (Wed) 427.76 427.76 427.76 427.76 315
24th Mar 2026 (Tue) 427.76 427.76 427.76 427.76 369
23rd Mar 2026 (Mon) 445.38 445.38 445.38 445.38 2,861
20th Mar 2026 (Fri) 435.02 435.02 435.02 435.02 172
19th Mar 2026 (Thu) 436.23 436.23 436.23 436.23 3,417
18th Mar 2026 (Wed) 440.91 440.91 440.91 440.91 87
17th Mar 2026 (Tue) 442.88 442.88 442.88 442.88 7,374
16th Mar 2026 (Mon) 433.00 433.00 433.00 433.00 177
See more Moodys Ord price history
FTSE 100 Latest
Value10,579.55
Change19.97

Login to your account

Forgot Password?

Not Registered