Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 394.172on 27-10-2021 at 10:42:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $393.34
Day's Volume: 0
Last Close: $394.172
Open: $0.00
ISIN: US6153691059
Day's Range $388.00 - $394.172
52wk Range: $260.675 - $394.172
Market Capitalisation: $73,395m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0393.34Ordinary
Delayed publication
Historical
Cross at same price
19:20:02 - 26-Oct-21
Unknown*114392.902Ordinary
Delayed publication
Historical
19:42:37 - 26-Oct-21
Unknown*43390.34Ordinary
Delayed publication
Historical
21:03:27 - 26-Oct-21
Unknown*54390.34Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*54390.34Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*0392.29Ordinary
Cross at same price
18:02:56 - 26-Oct-21
Unknown*0390.96Ordinary
17:50:27 - 26-Oct-21
Unknown*0390.65Ordinary
17:13:07 - 26-Oct-21
Unknown*1390.645Ordinary
17:13:06 - 26-Oct-21
Unknown*0391.13Ordinary
Cross at same price
16:56:45 - 26-Oct-21

Share Price History for Moodys Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Moodys Ord (0K36)

FTSE 100 Latest
Value7,254.95
Change-22.67


Login to your account

Forgot Password?

Not Registered