| Price | 188.46on 19-04-2019 at 9:28:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K36 Shares | |
| Last Trade: | Unknown 100 at $188.46 |
| Day's Volume: | 0 |
| Last Close: | $188.46 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.58 - $189.345 |
| Market Capitalisation: | $35,583m |
| VWAP: | $0.00 |
| Shares in Issue: | 189m |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 188.46 | Ordinary Delayed publication Historical | 16:17:22 - 18-Apr-19 |
| Unknown* | 57 | 185.80 | Ordinary NonProtected portfolio Single protected transaction | 14:32:04 - 4-Sep-19 |
| Unknown* | 125 | 185.96 | Ordinary NonProtected portfolio Single protected transaction | 14:42:36 - 4-Aug-19 |
| Unknown* | 10 | 188.17 | Ordinary Deletion Delayed publication Historical | 15:05:17 - 4-May-19 |
| Unknown* | -3 | 184.89 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 3 | 184.89 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -2 | 186.22 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 2 | 186.22 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Moodys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 189.345 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 3 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 185.866 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 185.80 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 185.80 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 185.80 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 185.80 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 185.96 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 188.17 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 184.89 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 184.89 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 184.89 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 182.79 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 181.175 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 177.91 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 177.91 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 178.707 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 178.707 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 178.707 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 178.63 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 178.63 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 177.20 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 177.20 | 0 |
