Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.94on 19-04-2018 at 16:30:00
Change 165.94 0.32%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Last Trade: Unknown 36 at $165.28
Day's Volume: 36
Last Close: $0.00
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $127.00 - $170.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36165.28Ordinary
Delayed publication
14:31:12 - 19-Apr-18
Unknown*155165.45Ordinary
NonProtected portfolio
Single protected transaction
14:30:46 - 18-Apr-18
Unknown*2166.89Ordinary
NonProtected portfolio
Single protected transaction
16:12:15 - 18-Apr-18
Unknown*48165.50Ordinary
Delayed publication
Historical
14:41:27 - 18-Apr-18
Unknown*38166.29415:05:44 - 17-Apr-18
Unknown*40165.32Ordinary
Delayed publication
14:30:15 - 17-Apr-18
Unknown*68162.56Ordinary
Delayed publication
16:04:46 - 13-Apr-18
Unknown*68162.56Ordinary
Delayed publication
16:04:46 - 13-Apr-18
Unknown*129162.18Ordinary
Delayed publication
Historical
14:30:29 - 4-Dec-18
Unknown*42162.842Ordinary
Delayed publication
Historical
17:06:16 - 4-Nov-18

Share Price History for Moodys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00162.260
5th Apr 2018 (Thu)0.000.000.00160.8775
4th Apr 2018 (Wed)0.000.000.000.00135
3rd Apr 2018 (Tue)0.000.000.00158.940
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00159.540
29th Mar 2018 (Thu)0.000.000.00159.540
28th Mar 2018 (Wed)0.000.000.00163.30174
27th Mar 2018 (Tue)0.000.000.00158.42135
26th Mar 2018 (Mon)0.000.000.00160.910
23rd Mar 2018 (Fri)0.000.000.00167.2124
22nd Mar 2018 (Thu)0.000.000.00167.460
21st Mar 2018 (Wed)0.000.000.00165.3912
20th Mar 2018 (Tue)0.000.000.00167.300

News about Moodys Ord (0K36)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered