Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.46on 19-04-2019 at 9:28:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $188.46
Day's Volume: 0
Last Close: $188.46
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $132.58 - $189.345
Market Capitalisation: $35,583m
VWAP: $0.00
Shares in Issue: 189m

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100188.46Ordinary
Delayed publication
Historical
16:17:22 - 18-Apr-19
Unknown*57185.80Ordinary
NonProtected portfolio
Single protected transaction
14:32:04 - 4-Sep-19
Unknown*125185.96Ordinary
NonProtected portfolio
Single protected transaction
14:42:36 - 4-Aug-19
Unknown*10188.17Ordinary
Deletion
Delayed publication
Historical
15:05:17 - 4-May-19
Unknown*-3184.89Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*3184.89Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-2186.2216:07:29 - 4-Apr-19
Unknown*2186.22Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Moodys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00189.3450
17th Apr 2019 (Wed)0.000.000.000.003
16th Apr 2019 (Tue)0.000.000.00185.8660
15th Apr 2019 (Mon)0.000.000.00185.800
12th Apr 2019 (Fri)0.000.000.00185.800
11th Apr 2019 (Thu)0.000.000.00185.800
10th Apr 2019 (Wed)0.000.000.00185.800
9th Apr 2019 (Tue)0.000.000.00185.960
8th Apr 2019 (Mon)0.000.000.00188.170
5th Apr 2019 (Fri)0.000.000.00184.890
4th Apr 2019 (Thu)0.000.000.00184.890
3rd Apr 2019 (Wed)0.000.000.00184.890
2nd Apr 2019 (Tue)0.000.000.00182.790
1st Apr 2019 (Mon)0.000.000.00181.1750
29th Mar 2019 (Fri)0.000.000.00177.910
28th Mar 2019 (Thu)0.000.000.00177.910
27th Mar 2019 (Wed)0.000.000.00178.7070
26th Mar 2019 (Tue)0.000.000.00178.7070
25th Mar 2019 (Mon)0.000.000.00178.7070
22nd Mar 2019 (Fri)0.000.000.00178.630
21st Mar 2019 (Thu)0.000.000.00178.630
20th Mar 2019 (Wed)0.000.000.00177.200
19th Mar 2019 (Tue)0.000.000.00177.200

News about Moodys Ord (0K36)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered