Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moodys Ord Share Price (0K36)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.374on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K36 Shares
Last Trade: Unknown 355 at $153.50
Day's Volume: 0
Last Close: $152.374
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $127.00 - $187.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Moodys Ord (0K36)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*355153.50Ordinary
Delayed publication
21:04:08 - 11-Sep-18
Unknown*1153.05Ordinary
Delayed publication
14:30:00 - 11-Dec-18
Unknown*183153.64Ordinary
Delayed publication
Historical
14:38:42 - 11-Aug-18
Unknown*207150.63Ordinary
NonProtected portfolio
Single protected transaction
21:02:01 - 11-Jun-18
Unknown*43152.374Ordinary
Delayed publication
Historical
15:47:10 - 11-Jul-18
Unknown*224150.99Ordinary
NonProtected portfolio
Single protected transaction
21:04:42 - 11-May-18
Unknown*17151.088Ordinary
Deletion
Delayed publication
Historical
14:36:26 - 11-Jun-18
Unknown*17151.088Ordinary
Deletion
Delayed publication
Historical
14:36:26 - 11-Jun-18
Unknown*362149.46Ordinary
Delayed publication
Historical
20:02:01 - 11-Feb-18
Unknown*327149.46Ordinary
Delayed publication
Historical
20:02:01 - 11-Feb-18

Share Price History for Moodys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.00152.3740
9th Nov 2018 (Fri)0.000.000.00152.3740
8th Nov 2018 (Thu)0.000.000.00152.3740
7th Nov 2018 (Wed)0.000.000.00151.0880
6th Nov 2018 (Tue)0.000.000.00149.940
5th Nov 2018 (Mon)0.000.000.00149.940
2nd Nov 2018 (Fri)0.000.000.00150.160
1st Nov 2018 (Thu)0.000.000.00144.7520
31st Oct 2018 (Wed)0.000.000.00140.8730
30th Oct 2018 (Tue)0.000.000.00145.310
29th Oct 2018 (Mon)0.000.000.00155.070
26th Oct 2018 (Fri)0.000.000.00160.1500
25th Oct 2018 (Thu)0.000.000.00160.1500
24th Oct 2018 (Wed)0.000.000.00160.1500
23rd Oct 2018 (Tue)0.000.000.00158.710
22nd Oct 2018 (Mon)0.000.000.00158.710
19th Oct 2018 (Fri)0.000.000.00162.2000
18th Oct 2018 (Thu)0.000.000.00156.1850
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00156.1850
15th Oct 2018 (Mon)0.000.000.00156.1850

News about Moodys Ord (0K36)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered