Moodys Ord Share Price (0K36)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Moodys Ord (0K36)
Unknown*	2,982	153.23		16:52:39 - 16-Jan-19
Unknown*	2,020	149.22		17:00:59 - 15-Jan-19
Unknown*	1	148.026		14:53:51 - 1-Nov-19
Unknown*	1,207	149.04	Ordinary Delayed publication Historical	09:45:53 - 1-Nov-19
Unknown*	1,500	146.833	Ordinary NonProtected portfolio Single protected transaction	14:51:10 - 1-Sep-19
Unknown*	1	148.902	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:01:20 - 1-Sep-19
Unknown*	2	143.671	Ordinary NonProtected portfolio Single protected transaction	15:45:46 - 1-Jul-19
Unknown*	50	143.03		14:33:38 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Moodys Ord
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	149.22	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	149.22	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	148.026	2,277
14^th Jan 2019 (Mon)	0.00	0.00	0.00	148.026	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	148.902	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	148.902	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	143.81	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	143.671	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	140.85	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	140.85	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	140.04	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	139.35	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	139.35	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	132.58	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	132.58	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	132.58	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	132.58	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	132.58	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	138.94	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	138.94	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	142.903	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	141.39	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	144.509	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Moodys Ord (0K36)