Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Price

Price $500.75 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K36 Shares
Last Trade: Unknown 0.00 at $498.20
Day's Volume: 294
Last Close: $500.75
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $391.17692 - $522.84
Market Capitalisation: $90,161m
VWAP: $463.17042
Shares in Issue: 180m

Moodys Ord (0K36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $498.20 OTC Trade
18:59:19 - 15-Jul-25
Unknown* 1 $498.698 OTC Trade
18:52:55 - 15-Jul-25
Unknown* 4 $497.805 OTC Trade
17:35:54 - 15-Jul-25
Unknown* 0 $499.74 OTC Trade
16:33:57 - 15-Jul-25
Unknown* 23 $0.00 SI Trade
16:08:59 - 15-Jul-25
Unknown* 0 $499.70 OTC Trade
16:00:56 - 15-Jul-25
Unknown* 83 $500.75 SI Trade
15:51:18 - 15-Jul-25
Unknown* 1 $501.42 OTC Trade
15:46:53 - 15-Jul-25
Unknown* 0 $506.06298 SI Trade
Currency Conversion
15:29:58 - 15-Jul-25
Unknown* 16 $502.67 OTC Trade
15:23:04 - 15-Jul-25
See more Moodys Ord trades

Moodys Ord (0K36) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 501.07 501.07 501.07 501.07 853
11th Jul 2025 (Fri) 501.8613 501.8613 501.8613 501.8613 101
10th Jul 2025 (Thu) 509.11245 509.11245 509.11245 509.11245 1,863
9th Jul 2025 (Wed) 501.97644 501.97644 501.97644 501.97644 76
8th Jul 2025 (Tue) 501.67 501.67 501.67 501.67 344
7th Jul 2025 (Mon) 500.60817 500.60817 500.60817 500.60817 1,919
4th Jul 2025 (Fri) 500.60817 500.60817 500.60817 500.60817 0
3rd Jul 2025 (Thu) 502.51708 502.51708 502.51708 502.51708 101
2nd Jul 2025 (Wed) 502.51708 502.51708 502.51708 502.51708 4,778
1st Jul 2025 (Tue) 502.51708 502.51708 502.51708 502.51708 343
30th Jun 2025 (Mon) 497.24359 497.24359 497.24359 497.24359 241
27th Jun 2025 (Fri) 489.26186 489.26186 489.26186 489.26186 263
26th Jun 2025 (Thu) 470.92065 470.92065 470.92065 470.92065 48
25th Jun 2025 (Wed) 470.92065 470.92065 470.92065 470.92065 312
24th Jun 2025 (Tue) 470.92065 470.92065 470.92065 470.92065 220
23rd Jun 2025 (Mon) 470.92065 470.92065 470.92065 470.92065 48
20th Jun 2025 (Fri) 464.87803 464.87803 464.87803 464.87803 5
19th Jun 2025 (Thu) 464.87803 464.87803 464.87803 464.87803 0
18th Jun 2025 (Wed) 476.02308 476.02308 476.02308 476.02308 69
17th Jun 2025 (Tue) 475.85158 475.85158 475.85158 475.85158 229
16th Jun 2025 (Mon) 477.85648 477.85648 477.85648 477.85648 41
See more Moodys Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered