Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Price

Price $491.86023 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $491.86023
Day's Volume: 0
Last Close: $491.86023
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $413.45 - $541.33696
Market Capitalisation: $84.67b
VWAP: $0.00
Shares in Issue: 174.68m

Moodys Ord (0K36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $491.86023 SI Trade
Currency Conversion
18:47:39 - 03-Jul-26
Unknown* 0 $489.57251 SI Trade
Currency Conversion
17:32:24 - 03-Jul-26
Unknown* 0 $493.00409 SI Trade
Currency Conversion
16:41:22 - 03-Jul-26
Unknown* 0 $490.71637 SI Trade
Currency Conversion
15:00:02 - 03-Jul-26
Unknown* 0 $491.86023 SI Trade
Currency Conversion
12:32:00 - 03-Jul-26
Unknown* 0 $493.00409 SI Trade
Currency Conversion
12:12:59 - 03-Jul-26
Unknown* 0 $493.00409 SI Trade
Currency Conversion
12:12:59 - 03-Jul-26
Unknown* 0 $493.00409 SI Trade
Currency Conversion
12:12:59 - 03-Jul-26
Unknown* 0 $489.57251 SI Trade
Currency Conversion
09:40:48 - 03-Jul-26
Unknown* 0 $488.42865 SI Trade
Currency Conversion
09:32:06 - 03-Jul-26
See more Moodys Ord trades

Moodys Ord (0K36) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 491.86023 491.86023 491.86023 491.86023 0
2nd Jul 2026 (Thu) 484.71 484.71 484.71 484.71 539
1st Jul 2026 (Wed) 471.99 471.99 471.99 471.99 2,276
30th Jun 2026 (Tue) 453.94 453.94 453.94 453.94 655
29th Jun 2026 (Mon) 451.41 451.41 451.41 451.41 295
26th Jun 2026 (Fri) 450.03 450.03 450.03 450.03 311
25th Jun 2026 (Thu) 444.38 444.38 444.38 444.38 237
24th Jun 2026 (Wed) 452.91 452.91 452.91 452.91 864
23rd Jun 2026 (Tue) 445.90 445.90 445.90 445.90 2,226
22nd Jun 2026 (Mon) 448.80 448.80 448.80 448.80 1,859
19th Jun 2026 (Fri) 449.74291 449.74291 449.74291 449.74291 1
18th Jun 2026 (Thu) 450.44 450.44 450.44 450.44 497
17th Jun 2026 (Wed) 462.07044 462.07044 462.07044 462.07044 827
16th Jun 2026 (Tue) 468.83 468.83 468.83 468.83 1,927
15th Jun 2026 (Mon) 457.30 457.30 457.30 457.30 573
12th Jun 2026 (Fri) 447.28 447.28 447.28 447.28 674
11th Jun 2026 (Thu) 445.82 445.82 445.82 445.82 1,323
10th Jun 2026 (Wed) 451.60 451.60 451.60 451.60 178
9th Jun 2026 (Tue) 449.20 449.20 449.20 449.20 326
8th Jun 2026 (Mon) 445.33 445.33 445.33 445.33 4,081
5th Jun 2026 (Fri) 454.37 454.37 454.37 454.37 827
4th Jun 2026 (Thu) 451.45 451.45 451.45 451.45 1,109
See more Moodys Ord price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered