| Price | 152.374on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K36 Shares | |
| Last Trade: | Unknown 355 at $153.50 |
| Day's Volume: | 0 |
| Last Close: | $152.374 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.00 - $187.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | 153.50 | Ordinary Delayed publication | 21:04:08 - 11-Sep-18 |
| Unknown* | 1 | 153.05 | Ordinary Delayed publication | 14:30:00 - 11-Dec-18 |
| Unknown* | 183 | 153.64 | Ordinary Delayed publication Historical | 14:38:42 - 11-Aug-18 |
| Unknown* | 207 | 150.63 | Ordinary NonProtected portfolio Single protected transaction | 21:02:01 - 11-Jun-18 |
| Unknown* | 43 | 152.374 | Ordinary Delayed publication Historical | 15:47:10 - 11-Jul-18 |
| Unknown* | 224 | 150.99 | Ordinary NonProtected portfolio Single protected transaction | 21:04:42 - 11-May-18 |
| Unknown* | 17 | 151.088 | Ordinary Deletion Delayed publication Historical | 14:36:26 - 11-Jun-18 |
| Unknown* | 17 | 151.088 | Ordinary Deletion Delayed publication Historical | 14:36:26 - 11-Jun-18 |
| Unknown* | 362 | 149.46 | Ordinary Delayed publication Historical | 20:02:01 - 11-Feb-18 |
| Unknown* | 327 | 149.46 | Ordinary Delayed publication Historical | 20:02:01 - 11-Feb-18 |
Share Price History for Moodys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.374 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.374 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.374 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 151.088 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 149.94 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 149.94 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 150.16 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.752 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.873 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 145.31 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 155.07 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 160.150 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 160.150 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 160.150 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 158.71 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 158.71 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.200 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 156.185 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 156.185 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 156.185 | 0 |
