| Price | 257.875on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K36 Shares | |
| Last Trade: | Unknown 256 at $257.875 |
| Day's Volume: | 733 |
| Last Close: | $256.488 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $257.875 - $258.679 |
| 52wk Range: | $155.067 - $258.008 |
| Market Capitalisation: | $48,527m |
| VWAP: | $258.398 |
| Shares in Issue: | 189m |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | 257.875 | Ordinary | 15:25:35 - 24-Jan-20 |
| Unknown* | 477 | 258.679 | Ordinary | 14:43:26 - 24-Jan-20 |
| Unknown* | 346 | 257.239 | Ordinary Delayed publication Historical | 20:25:44 - 23-Jan-20 |
| Unknown* | 5 | 256.522 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:45 - 23-Jan-20 |
| Unknown* | 689 | 256.853 | Ordinary Delayed publication Historical | 20:58:51 - 23-Jan-20 |
| Unknown* | 39 | 256.36 | Ordinary | 18:18:50 - 23-Jan-20 |
| Unknown* | 357 | 256.488 | Ordinary | 18:04:26 - 23-Jan-20 |
| Unknown* | 302 | 256.612 | Ordinary | 16:12:40 - 23-Jan-20 |
| Unknown* | 10 | 258.129 | Ordinary Non protected portfolio Single protected transaction | 15:33:09 - 23-Jan-20 |
| Unknown* | 458 | 256.45 | Ordinary | 14:33:34 - 23-Jan-20 |
Share Price History for Moodys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
