| Price | 394.172on 27-10-2021 at 10:42:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $393.34 |
| Day's Volume: | 0 |
| Last Close: | $394.172 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $388.00 - $394.172 |
| 52wk Range: | $260.675 - $394.172 |
| Market Capitalisation: | $73,395m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 393.34 | Ordinary Delayed publication Historical Cross at same price | 19:20:02 - 26-Oct-21 |
| Unknown* | 114 | 392.902 | Ordinary Delayed publication Historical | 19:42:37 - 26-Oct-21 |
| Unknown* | 43 | 390.34 | Ordinary Delayed publication Historical | 21:03:27 - 26-Oct-21 |
| Unknown* | 54 | 390.34 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 54 | 390.34 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 0 | 392.29 | Ordinary Cross at same price | 18:02:56 - 26-Oct-21 |
| Unknown* | 0 | 390.96 | Ordinary | 17:50:27 - 26-Oct-21 |
| Unknown* | 0 | 390.65 | Ordinary | 17:13:07 - 26-Oct-21 |
| Unknown* | 1 | 390.645 | Ordinary | 17:13:06 - 26-Oct-21 |
| Unknown* | 0 | 391.13 | Ordinary Cross at same price | 16:56:45 - 26-Oct-21 |
Share Price History for Moodys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
