| Price | 199.998on 03-04-2020 at 8:14:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K36 Shares | |
| Last Trade: | Unknown 5 at $195.17 |
| Day's Volume: | 0 |
| Last Close: | $199.998 |
| Open: | $0.00 |
| ISIN: | US6153691059 |
| Day's Range | $195.17 - $199.998 |
| 52wk Range: | $166.915 - $286.740 |
| Market Capitalisation: | $37,441m |
| VWAP: | $0.00 |
| Shares in Issue: | 187m |
Recent Trades History Moodys Ord (0K36) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 195.17 | Ordinary Non protected portfolio Single protected transaction | 14:33:22 - 02-Apr-20 |
| Unknown* | 31 | 197.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:40 - 01-Apr-20 |
| Unknown* | 34 | 211.50 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 190 | 218.64 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 31-Mar-20 |
| Unknown* | 10 | 222.16 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 30-Mar-20 |
| Unknown* | 59 | 220.960 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:20 - 26-Mar-20 |
| Unknown* | 8 | 219.499 | Ordinary Non protected portfolio Single protected transaction | 14:08:36 - 26-Mar-20 |
| Unknown* | 1 | 212.145 | Ordinary Non protected portfolio Single protected transaction | 13:34:42 - 26-Mar-20 |
| Unknown* | 160 | 209.66 | Ordinary Non protected portfolio Single protected transaction | 13:30:02 - 26-Mar-20 |
| Unknown* | 18 | 211.282 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:26 - 25-Mar-20 |
Share Price History for Moodys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
