Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Moodys Ord Share Price (0K36)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	165.94on 19-04-2018 at 16:30:00
Change	165.94 0.32%
Buy	0.00
Sell	0.00
Buy / Sell 0K36 Shares

Last Trade:	Unknown 36 at $165.28
Day's Volume:	36
Last Close:	$0.00
Open:	$0.00
ISIN:	US6153691059

Day's Range	$0.00 - $0.00
52wk Range:	$127.00 - $170.20
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Moodys Ord (0K36)
Unknown*	36	165.28	Ordinary Delayed publication	14:31:12 - 19-Apr-18
Unknown*	155	165.45	Ordinary NonProtected portfolio Single protected transaction	14:30:46 - 18-Apr-18
Unknown*	2	166.89	Ordinary NonProtected portfolio Single protected transaction	16:12:15 - 18-Apr-18
Unknown*	48	165.50	Ordinary Delayed publication Historical	14:41:27 - 18-Apr-18
Unknown*	38	166.294		15:05:44 - 17-Apr-18
Unknown*	40	165.32	Ordinary Delayed publication	14:30:15 - 17-Apr-18
Unknown*	68	162.56	Ordinary Delayed publication	16:04:46 - 13-Apr-18
Unknown*	68	162.56	Ordinary Delayed publication	16:04:46 - 13-Apr-18
Unknown*	129	162.18	Ordinary Delayed publication Historical	14:30:29 - 4-Dec-18
Unknown*	42	162.842	Ordinary Delayed publication Historical	17:06:16 - 4-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Moodys Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	162.26	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	160.87	75
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	135
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	158.94	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	159.54	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	159.54	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	163.30	174
27^th Mar 2018 (Tue)	0.00	0.00	0.00	158.42	135
26^th Mar 2018 (Mon)	0.00	0.00	0.00	160.91	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	167.21	24
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	167.46	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	165.39	12
20^th Mar 2018 (Tue)	0.00	0.00	0.00	167.30	0

News about Moodys Ord (0K36)

FTSE 100 Latest

Value7,328.92

Change11.58