Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moodys Ord (0K36) Share Price

Price $472.50 on 24-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $473.27
Day's Volume: 107
Last Close: $472.50
Open: $0.00
ISIN: US6153691059
Day's Range $0.00 - $0.00
52wk Range: $413.45 - $541.33696
Market Capitalisation: $82.85b
VWAP: $472.92458
Shares in Issue: 174.68m

Moodys Ord (0K36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $473.27 OTC Trade
19:10:45 - 24-Jul-26
Unknown* 0 $472.50 SI Trade
18:49:36 - 24-Jul-26
Unknown* 1 $472.5737 OTC Trade
18:48:55 - 24-Jul-26
Unknown* 0 $472.33 SI Trade
18:42:31 - 24-Jul-26
Unknown* 0 $471.84 SI Trade
18:23:44 - 24-Jul-26
Unknown* 0 $472.66 OTC Trade
18:12:58 - 24-Jul-26
Unknown* 0 $472.66 OTC Trade
18:12:58 - 24-Jul-26
Unknown* 0 $472.66 OTC Trade
18:12:58 - 24-Jul-26
Unknown* 0 $472.66 OTC Trade
18:12:58 - 24-Jul-26
Unknown* 0 $471.94 SI Trade
18:04:57 - 24-Jul-26
See more Moodys Ord trades

Moodys Ord (0K36) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 472.50 472.50 472.50 472.50 107
23rd Jul 2026 (Thu) 474.28 474.28 474.28 474.28 1,144
22nd Jul 2026 (Wed) 488.31 488.31 488.31 488.31 1,283
21st Jul 2026 (Tue) 490.02 490.02 490.02 490.02 699
20th Jul 2026 (Mon) 507.43 507.43 507.43 507.43 508
17th Jul 2026 (Fri) 510.34 510.34 510.34 510.34 334
16th Jul 2026 (Thu) 516.15 516.15 516.15 516.15 426
15th Jul 2026 (Wed) 504.31 504.31 504.31 504.31 1,032
14th Jul 2026 (Tue) 491.41 491.41 491.41 491.41 514
13th Jul 2026 (Mon) 497.51 497.51 497.51 497.51 350
10th Jul 2026 (Fri) 484.90 484.90 484.90 484.90 516
9th Jul 2026 (Thu) 485.95 485.95 485.95 485.95 458
8th Jul 2026 (Wed) 487.43587 487.43587 487.43587 487.43587 749
7th Jul 2026 (Tue) 503.47 503.47 503.47 503.47 534
6th Jul 2026 (Mon) 497.08 497.08 497.08 497.08 1,392
3rd Jul 2026 (Fri) 491.86023 491.86023 491.86023 491.86023 0
2nd Jul 2026 (Thu) 484.71 484.71 484.71 484.71 539
1st Jul 2026 (Wed) 471.99 471.99 471.99 471.99 2,276
30th Jun 2026 (Tue) 453.94 453.94 453.94 453.94 655
29th Jun 2026 (Mon) 451.41 451.41 451.41 451.41 295
26th Jun 2026 (Fri) 450.03 450.03 450.03 450.03 311
25th Jun 2026 (Thu) 444.38 444.38 444.38 444.38 237
See more Moodys Ord price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered