Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $6.00 on 21-05-2026 at 18:25:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 33.00 at $6.0514
Day's Volume: 2,511
Last Close: $6.00
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.74 - $9.066583
Market Capitalisation: $886.48m
VWAP: $6.003006
Shares in Issue: 147.75m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $6.0514 Negotiated Trade
OTC Trade
19:14:58 - 21-May-26
Unknown* 416 $6.04 OTC Trade
18:50:15 - 21-May-26
Unknown* 400 $6.032 OTC Trade
18:31:14 - 21-May-26
Unknown* 100 $5.995 OTC Trade
17:36:45 - 21-May-26
Unknown* 416 $6.00 OTC Trade
17:29:24 - 21-May-26
Unknown* 64 $5.9786 Negotiated Trade
OTC Trade
16:46:16 - 21-May-26
Unknown* 2 $5.97 OTC Trade
16:40:40 - 21-May-26
Unknown* 2 $5.97 OTC Trade
16:40:40 - 21-May-26
Unknown* 300 $5.9712 OTC Trade
16:33:48 - 21-May-26
Unknown* 18 $5.9783 OTC Trade
16:33:41 - 21-May-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.00 6.00 6.00 6.00 958
19th May 2026 (Tue) 6.12 6.12 6.12 6.12 406
18th May 2026 (Mon) 6.12 6.12 6.12 6.12 131
15th May 2026 (Fri) 6.11 6.11 6.11 6.11 3,850
14th May 2026 (Thu) 6.11 6.11 6.11 6.11 5,389
13th May 2026 (Wed) 6.16 6.16 6.16 6.16 3,551
12th May 2026 (Tue) 6.16 6.16 6.16 6.16 1,455
11th May 2026 (Mon) 6.31 6.31 6.31 6.31 1,335
8th May 2026 (Fri) 6.21 6.21 6.21 6.21 1,907
7th May 2026 (Thu) 6.36 6.36 6.36 6.36 8,814
6th May 2026 (Wed) 6.46 6.46 6.46 6.46 721
5th May 2026 (Tue) 6.16 6.16 6.16 6.16 1,083
4th May 2026 (Mon) 6.16 6.16 6.16 6.16 0
1st May 2026 (Fri) 6.16 6.16 6.16 6.16 1,475
30th Apr 2026 (Thu) 6.16 6.16 6.16 6.16 2,334
29th Apr 2026 (Wed) 6.11 6.11 6.11 6.11 397
28th Apr 2026 (Tue) 6.11 6.11 6.11 6.11 1,344
27th Apr 2026 (Mon) 6.14 6.14 6.14 6.14 2,154
24th Apr 2026 (Fri) 6.25 6.25 6.25 6.25 121
23rd Apr 2026 (Thu) 6.30 6.30 6.30 6.30 7,719
22nd Apr 2026 (Wed) 6.29 6.29 6.29 6.29 361
21st Apr 2026 (Tue) 6.40 6.40 6.40 6.40 2,375
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered