Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $6.53 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $6.5586
Day's Volume: 1,016
Last Close: $6.53
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $9.066583
Market Capitalisation: $1.04b
VWAP: $6.501861
Shares in Issue: 159.44m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.5586 Cross
OTC Trade
18:12:19 - 06-Feb-26
Unknown* 151 $6.5586 Cross
OTC Trade
18:12:19 - 06-Feb-26
Unknown* 50 $6.495 OTC Trade
15:55:34 - 06-Feb-26
Unknown* 72 $6.5007 OTC Trade
15:18:47 - 06-Feb-26
Unknown* 37 $6.4984 OTC Trade
15:13:35 - 06-Feb-26
Unknown* 9 $6.4815 OTC Trade
14:52:34 - 06-Feb-26
Unknown* 39 $6.49 OTC Trade
14:50:54 - 06-Feb-26
Unknown* 34 $6.49 OTC Trade
14:50:54 - 06-Feb-26
Unknown* 55 $6.49 OTC Trade
14:50:54 - 06-Feb-26
Unknown* 17 $6.49 OTC Trade
14:50:54 - 06-Feb-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.53 6.53 6.53 6.53 1,016
5th Feb 2026 (Thu) 6.53 6.53 6.53 6.53 279
4th Feb 2026 (Wed) 6.44 6.44 6.44 6.44 5,446
3rd Feb 2026 (Tue) 6.44 6.44 6.44 6.44 2,788
2nd Feb 2026 (Mon) 6.963713 6.963713 6.963713 6.963713 1,462
30th Jan 2026 (Fri) 6.91 6.91 6.91 6.91 1,069
29th Jan 2026 (Thu) 6.91 6.91 6.91 6.91 244
28th Jan 2026 (Wed) 7.013022 7.013022 7.013022 7.013022 2,517
27th Jan 2026 (Tue) 7.013022 7.013022 7.013022 7.013022 5,720
26th Jan 2026 (Mon) 7.013022 7.013022 7.013022 7.013022 2,150
23rd Jan 2026 (Fri) 7.013022 7.013022 7.013022 7.013022 38
22nd Jan 2026 (Thu) 7.013022 7.013022 7.013022 7.013022 95
21st Jan 2026 (Wed) 7.013022 7.013022 7.013022 7.013022 253
20th Jan 2026 (Tue) 7.013022 7.013022 7.013022 7.013022 860
19th Jan 2026 (Mon) 7.013022 7.013022 7.013022 7.013022 0
16th Jan 2026 (Fri) 7.013022 7.013022 7.013022 7.013022 58,961
15th Jan 2026 (Thu) 7.013022 7.013022 7.013022 7.013022 560
14th Jan 2026 (Wed) 7.013022 7.013022 7.013022 7.013022 12,557
13th Jan 2026 (Tue) 7.013022 7.013022 7.013022 7.013022 322
12th Jan 2026 (Mon) 7.013022 7.013022 7.013022 7.013022 2,346
9th Jan 2026 (Fri) 7.013022 7.013022 7.013022 7.013022 1,563
8th Jan 2026 (Thu) 7.013022 7.013022 7.013022 7.013022 1,678
7th Jan 2026 (Wed) 7.013022 7.013022 7.013022 7.013022 679
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered