| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.9914 | Negotiated Trade OTC Trade |
20:36:29 - 21-Sep-26 |
| Unknown* | 1 | $5.00 | SI Trade |
20:23:12 - 21-Sep-26 |
| Unknown* | 13 | $5.00 | SI Trade |
20:23:00 - 21-Sep-26 |
| Unknown* | 119 | $4.9886 | Negotiated Trade OTC Trade |
17:55:25 - 21-Sep-26 |
| Unknown* | 5 | $4.9886 | Negotiated Trade OTC Trade |
17:53:51 - 21-Sep-26 |
| Unknown* | 34 | $4.9886 | Negotiated Trade OTC Trade |
17:53:51 - 21-Sep-26 |
| Unknown* | 80 | $4.978 | OTC Trade |
17:38:19 - 21-Sep-26 |
| Unknown* | 200 | $4.9705 | OTC Trade |
17:15:43 - 21-Sep-26 |
| Unknown* | 5,106 | $4.94199 | OTC Trade |
17:01:37 - 21-Sep-26 |
| Unknown* | 2,100 | $4.94397 | OTC Trade |
17:01:11 - 21-Sep-26 |
| Unknown* | 100 | $4.94392 | OTC Trade |
17:01:11 - 21-Sep-26 |
| Unknown* | 4,700 | $4.94296 | OTC Trade |
17:01:11 - 21-Sep-26 |
| Unknown* | 50 | $4.9397 | Negotiated Trade OTC Trade |
16:32:29 - 21-Sep-26 |
| Unknown* | 1,500 | $4.9205 | OTC Trade |
15:55:08 - 21-Sep-26 |
| Unknown* | 1 | $4.9386 | Negotiated Trade OTC Trade |
15:42:38 - 21-Sep-26 |
| Unknown* | 6 | $4.94 | OTC Trade |
15:39:27 - 21-Sep-26 |
| Unknown* | 11 | $4.9385 | OTC Trade |
15:38:28 - 21-Sep-26 |
| Unknown* | 37 | $4.9314 | Negotiated Trade OTC Trade |
15:25:25 - 21-Sep-26 |
| Unknown* | 0 | $4.925 | OTC Trade |
14:55:38 - 21-Sep-26 |
| Unknown* | 0 | $4.93 | OTC Trade |
14:55:38 - 21-Sep-26 |
| Unknown* | 1 | $4.92 | OTC Trade |
14:54:51 - 21-Sep-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:54:51 - 21-Sep-26 |
| Unknown* | 1 | $4.92 | OTC Trade |
14:54:51 - 21-Sep-26 |
| Unknown* | 1 | $4.92 | OTC Trade |
14:54:51 - 21-Sep-26 |
| Unknown* | 1 | $4.92 | OTC Trade |
14:54:51 - 21-Sep-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:50:42 - 21-Sep-26 |
| Unknown* | 2 | $4.92 | OTC Trade |
14:50:41 - 21-Sep-26 |
| Unknown* | 1,000 | $4.885 | OTC Trade |
14:38:52 - 21-Sep-26 |
| Unknown* | 1 | $4.8899 | Negotiated Trade OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $4.95 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 29 | $4.90 | Negotiated Trade OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 47 | $4.88 | OTC Trade |
18:58:56 - 18-Sep-26 |
| Unknown* | 149 | $4.8909 | OTC Trade |
18:30:02 - 18-Sep-26 |
| Unknown* | 9 | $4.89 | OTC Trade |
17:27:30 - 18-Sep-26 |
| Unknown* | 4 | $4.89 | OTC Trade |
17:27:30 - 18-Sep-26 |
| Unknown* | 81 | $4.9114 | Negotiated Trade OTC Trade |
16:52:22 - 18-Sep-26 |
| Unknown* | 0 | $4.93 | SI Trade |
16:40:07 - 18-Sep-26 |
| Unknown* | 2 | $4.92 | SI Trade |
16:30:50 - 18-Sep-26 |
| Unknown* | 16 | $4.9195 | OTC Trade |
16:29:53 - 18-Sep-26 |
| Unknown* | 9 | $4.92 | SI Trade |
16:29:53 - 18-Sep-26 |
| Unknown* | 25 | $4.9685 | OTC Trade |
14:56:23 - 18-Sep-26 |
| Unknown* | 0 | $4.96 | SI Trade |
14:55:07 - 18-Sep-26 |
| Unknown* | 0 | $4.96 | SI Trade |
14:52:27 - 18-Sep-26 |
| Unknown* | 0 | $4.96 | SI Trade |
14:52:27 - 18-Sep-26 |
| Unknown* | 0 | $4.96 | SI Trade |
14:52:27 - 18-Sep-26 |
| Unknown* | 34 | $4.95 | OTC Trade |
14:49:41 - 18-Sep-26 |
| Unknown* | 1,000 | $4.9595 | OTC Trade |
14:45:50 - 18-Sep-26 |
| Unknown* | 0 | $4.90 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $4.92 | SI Trade |
13:56:58 - 18-Sep-26 |
| Unknown* | 100 | $4.89 | OTC Trade |
00:09:54 - 18-Sep-26 |
| Unknown* | 2 | $4.9314 | Negotiated Trade OTC Trade |
20:01:08 - 17-Sep-26 |
| Unknown* | 11 | $4.9314 | Negotiated Trade OTC Trade |
19:41:06 - 17-Sep-26 |
| Unknown* | 9 | $4.945 | OTC Trade |
19:36:46 - 17-Sep-26 |
| Unknown* | 20 | $4.945 | OTC Trade |
19:36:29 - 17-Sep-26 |
| Unknown* | 9 | $4.92 | SI Trade |
19:00:47 - 17-Sep-26 |
| Unknown* | 16 | $4.915 | OTC Trade |
19:00:05 - 17-Sep-26 |
| Unknown* | 5 | $4.92 | SI Trade |
19:00:05 - 17-Sep-26 |
| Unknown* | 20 | $4.895 | OTC Trade |
18:23:42 - 17-Sep-26 |
| Unknown* | 378 | $4.8808 | OTC Trade |
18:04:20 - 17-Sep-26 |
| Unknown* | 10 | $4.89 | SI Trade |
18:02:30 - 17-Sep-26 |
| Unknown* | 20 | $4.885 | OTC Trade |
17:55:44 - 17-Sep-26 |
| Unknown* | 20 | $4.885 | OTC Trade |
17:55:22 - 17-Sep-26 |
| Unknown* | 1 | $4.88 | SI Trade |
17:34:40 - 17-Sep-26 |
| Unknown* | 5 | $4.87 | OTC Trade |
17:30:58 - 17-Sep-26 |
| Unknown* | 0 | $4.89 | SI Trade |
17:28:55 - 17-Sep-26 |
| Unknown* | 0 | $4.89 | SI Trade |
17:28:55 - 17-Sep-26 |
| Unknown* | 0 | $4.89 | SI Trade |
17:28:32 - 17-Sep-26 |
| Unknown* | 0 | $4.89 | SI Trade |
17:28:32 - 17-Sep-26 |
| Unknown* | 20 | $4.885 | OTC Trade |
17:14:07 - 17-Sep-26 |
| Unknown* | 46 | $4.90 | OTC Trade |
16:51:40 - 17-Sep-26 |
| Unknown* | 10 | $4.895 | OTC Trade |
16:50:53 - 17-Sep-26 |
| Unknown* | 40 | $4.895 | OTC Trade |
16:42:00 - 17-Sep-26 |
| Unknown* | 200 | $4.898 | OTC Trade |
16:34:07 - 17-Sep-26 |
| Unknown* | 10 | $4.905 | OTC Trade |
16:21:37 - 17-Sep-26 |
| Unknown* | 20 | $4.905 | OTC Trade |
16:08:10 - 17-Sep-26 |
| Unknown* | 1 | $4.90 | SI Trade |
15:59:46 - 17-Sep-26 |
| Unknown* | 10 | $4.905 | OTC Trade |
15:48:06 - 17-Sep-26 |
| Unknown* | 547 | $4.91 | OTC Trade |
15:38:58 - 17-Sep-26 |
| Unknown* | 183 | $4.9114 | Negotiated Trade OTC Trade |
15:37:56 - 17-Sep-26 |
| Unknown* | 20 | $4.915 | OTC Trade |
15:37:36 - 17-Sep-26 |
| Unknown* | 43 | $4.905 | OTC Trade |
15:19:32 - 17-Sep-26 |
| Unknown* | 20 | $4.905 | OTC Trade |
15:17:28 - 17-Sep-26 |
| Unknown* | 10 | $4.905 | OTC Trade |
15:17:21 - 17-Sep-26 |
| Unknown* | 500 | $4.915 | OTC Trade |
15:13:01 - 17-Sep-26 |
| Unknown* | 16 | $4.9285 | OTC Trade |
15:09:38 - 17-Sep-26 |
| Unknown* | 200 | $4.928 | OTC Trade |
15:04:54 - 17-Sep-26 |
| Unknown* | 10 | $4.925 | OTC Trade |
15:00:32 - 17-Sep-26 |
| Unknown* | 20 | $4.925 | OTC Trade |
15:00:28 - 17-Sep-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 7 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 1 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 1 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 4 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 5 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 2 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 9 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 1 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $4.94 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 5 | $4.9586 | Negotiated Trade OTC Trade |
19:27:23 - 16-Sep-26 |
| Unknown* | 1 | $4.9886 | Negotiated Trade OTC Trade |
17:59:43 - 16-Sep-26 |
| Unknown* | 200 | $4.9895 | OTC Trade |
16:07:50 - 16-Sep-26 |
| Unknown* | 100 | $4.9888 | OTC Trade |
16:02:17 - 16-Sep-26 |
| Unknown* | 100 | $4.9893 | OTC Trade |
16:02:17 - 16-Sep-26 |
| Unknown* | 12 | $4.9672 | OTC Trade |
15:21:44 - 16-Sep-26 |
| Unknown* | 120 | $4.96 | OTC Trade |
14:55:19 - 16-Sep-26 |
| Unknown* | 1,000 | $4.9797 | OTC Trade |
14:37:47 - 16-Sep-26 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:30:09 - 16-Sep-26 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:30:09 - 16-Sep-26 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:30:09 - 16-Sep-26 |
| Unknown* | 5 | $5.06 | OTC Trade |
14:30:06 - 16-Sep-26 |
| Unknown* | 1,000 | $4.975 | OTC Trade |
20:12:21 - 15-Sep-26 |
| Unknown* | 0 | $4.98 | SI Trade |
20:07:00 - 15-Sep-26 |
| Unknown* | 300 | $4.9786 | Negotiated Trade OTC Trade |
16:26:05 - 15-Sep-26 |
| Unknown* | 75 | $4.948 | Negotiated Trade OTC Trade |
14:46:59 - 15-Sep-26 |
| Unknown* | 2 | $4.92 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 1 | $4.92 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 1 | $5.00 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 4 | $4.92 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 0 | $5.09 | SI Trade |
14:11:53 - 15-Sep-26 |
| Unknown* | 10 | $4.95 | SI Trade |
20:48:53 - 14-Sep-26 |
| Unknown* | 25 | $4.9486 | Negotiated Trade OTC Trade |
20:37:10 - 14-Sep-26 |
| Unknown* | 100 | $4.9486 | Negotiated Trade OTC Trade |
20:00:18 - 14-Sep-26 |
| Unknown* | 477 | $4.945 | OTC Trade |
19:54:22 - 14-Sep-26 |
| Unknown* | 75 | $4.9486 | Negotiated Trade OTC Trade |
19:35:07 - 14-Sep-26 |
| Unknown* | 5 | $4.9486 | Negotiated Trade OTC Trade |
19:35:07 - 14-Sep-26 |
| Unknown* | 8 | $4.97 | OTC Trade |
19:14:57 - 14-Sep-26 |
| Unknown* | 20 | $4.96 | SI Trade |
19:08:22 - 14-Sep-26 |
| Unknown* | 0 | $4.97 | SI Trade |
17:35:18 - 14-Sep-26 |
| Unknown* | 10 | $4.97 | SI Trade |
17:23:40 - 14-Sep-26 |
| Unknown* | 500 | $4.975 | OTC Trade |
16:50:12 - 14-Sep-26 |
| Unknown* | 18 | $4.9605 | OTC Trade |
16:40:34 - 14-Sep-26 |
| Unknown* | 500 | $4.9695 | OTC Trade |
16:39:37 - 14-Sep-26 |
| Unknown* | 8 | $4.9614 | Negotiated Trade OTC Trade |
16:18:44 - 14-Sep-26 |
| Unknown* | 3 | $4.98 | SI Trade |
15:50:13 - 14-Sep-26 |
| Unknown* | 329 | $4.982 | OTC Trade |
15:46:22 - 14-Sep-26 |
| Unknown* | 1 | $4.9886 | Negotiated Trade OTC Trade |
15:45:03 - 14-Sep-26 |
| Unknown* | 100 | $4.935 | OTC Trade |
15:19:32 - 14-Sep-26 |
| Unknown* | 0 | $4.93 | SI Trade |
15:18:26 - 14-Sep-26 |
| Unknown* | 1 | $4.94 | SI Trade |
15:18:26 - 14-Sep-26 |
| Unknown* | 15 | $4.9285 | OTC Trade |
15:09:30 - 14-Sep-26 |
| Unknown* | 300 | $4.935 | OTC Trade |
15:07:48 - 14-Sep-26 |
| Unknown* | 110 | $4.915 | OTC Trade |
14:42:16 - 14-Sep-26 |
| Unknown* | 888 | $4.9095 | OTC Trade |
14:34:30 - 14-Sep-26 |
| Unknown* | 1 | $4.91 | Negotiated Trade OTC Trade |
14:31:07 - 14-Sep-26 |
| Unknown* | 89 | $4.94 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $4.95 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | $4.92 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 12 | $4.93 | Negotiated Trade OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 1 | $4.96 | SI Trade |
20:59:27 - 11-Sep-26 |
| Unknown* | 98 | $4.9786 | Negotiated Trade OTC Trade |
20:35:39 - 11-Sep-26 |
| Unknown* | 102 | $4.9786 | Negotiated Trade OTC Trade |
20:35:39 - 11-Sep-26 |
| Unknown* | 0 | $4.98 | SI Trade |
18:40:00 - 11-Sep-26 |
| Unknown* | 27 | $4.985 | OTC Trade |
18:20:40 - 11-Sep-26 |
| Unknown* | 40 | $4.9886 | Negotiated Trade OTC Trade |
17:07:48 - 11-Sep-26 |
| Unknown* | 10 | $5.00 | SI Trade |
16:10:44 - 11-Sep-26 |
| Unknown* | 20 | $4.9786 | Negotiated Trade OTC Trade |
15:58:04 - 11-Sep-26 |
| Unknown* | 200 | $4.975 | OTC Trade |
15:53:00 - 11-Sep-26 |
| Unknown* | 40 | $4.98 | OTC Trade |
15:52:36 - 11-Sep-26 |
| Unknown* | 3 | $5.00 | SI Trade |
15:45:33 - 11-Sep-26 |
| Unknown* | 0 | $5.00 | SI Trade |
15:45:33 - 11-Sep-26 |
| Unknown* | 500 | $5.015 | OTC Trade |
15:20:42 - 11-Sep-26 |
| Unknown* | 30 | $5.0185 | OTC Trade |
15:18:17 - 11-Sep-26 |
| Unknown* | 57 | $5.04 | OTC Trade |
14:47:54 - 11-Sep-26 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:30:09 - 11-Sep-26 |
| Unknown* | 33 | $5.06 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 62 | $5.06 | Negotiated Trade OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 2,800 | $5.0105 | OTC Trade |
20:55:54 - 10-Sep-26 |
| Unknown* | 29 | $5.0486 | Negotiated Trade OTC Trade |
20:28:54 - 10-Sep-26 |
| Unknown* | 20 | $5.0486 | Negotiated Trade OTC Trade |
20:27:04 - 10-Sep-26 |
| Unknown* | 100 | $5.0195 | OTC Trade |
19:42:45 - 10-Sep-26 |
| Unknown* | 410 | $5.022 | OTC Trade |
19:23:55 - 10-Sep-26 |
| Unknown* | 90 | $5.0218 | OTC Trade |
19:23:55 - 10-Sep-26 |