| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $5.8505 | OTC Trade |
16:24:11 - 23-Jul-26 |
| Unknown* | 0 | $5.89 | SI Trade |
15:43:28 - 23-Jul-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
15:41:31 - 23-Jul-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
15:41:31 - 23-Jul-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
15:41:31 - 23-Jul-26 |
| Unknown* | 0 | $5.89 | OTC Trade |
15:41:31 - 23-Jul-26 |
| Unknown* | 0 | $5.90 | OTC Trade |
15:00:57 - 23-Jul-26 |
| Unknown* | 100 | $5.92 | OTC Trade |
14:51:22 - 23-Jul-26 |
| Unknown* | 200 | $5.92 | OTC Trade |
14:51:22 - 23-Jul-26 |
| Unknown* | 500 | $5.92 | OTC Trade |
14:51:22 - 23-Jul-26 |
| Unknown* | 0 | $5.92 | OTC Trade |
14:50:16 - 23-Jul-26 |
| Unknown* | 1 | $5.92 | OTC Trade |
14:50:16 - 23-Jul-26 |
| Unknown* | 1 | $5.92 | OTC Trade |
14:50:16 - 23-Jul-26 |
| Unknown* | 0 | $5.92 | OTC Trade |
14:50:16 - 23-Jul-26 |
| Unknown* | 1 | $5.92 | OTC Trade |
14:50:16 - 23-Jul-26 |
| Unknown* | 1 | $5.92 | OTC Trade |
14:50:16 - 23-Jul-26 |
| Unknown* | 1 | $5.92 | OTC Trade |
14:50:16 - 23-Jul-26 |
| Unknown* | 0 | $5.92 | OTC Trade |
14:50:15 - 23-Jul-26 |
| Unknown* | 0 | $5.92 | OTC Trade |
14:50:15 - 23-Jul-26 |
| Unknown* | 0 | $5.92 | OTC Trade |
14:50:15 - 23-Jul-26 |
| Unknown* | 1 | $5.92 | OTC Trade |
14:50:15 - 23-Jul-26 |
| Unknown* | 1 | $5.92 | OTC Trade |
14:50:15 - 23-Jul-26 |
| Unknown* | 0 | $5.92 | OTC Trade |
14:50:15 - 23-Jul-26 |
| Unknown* | 0 | $5.92 | OTC Trade |
14:50:15 - 23-Jul-26 |
| Unknown* | 5 | $5.8849 | Negotiated Trade OTC Trade |
14:31:36 - 23-Jul-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
14:30:10 - 23-Jul-26 |
| Unknown* | 0 | $5.83 | SI Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 2 | $6.00 | SI Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 0 | $6.00 | SI Trade |
14:30:02 - 23-Jul-26 |
| Unknown* | 1 | $5.91 | Negotiated Trade OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 3 | $5.91 | Negotiated Trade OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $5.96 | OTC Trade |
17:57:05 - 22-Jul-26 |
| Unknown* | 0 | $5.96 | OTC Trade |
17:57:05 - 22-Jul-26 |
| Unknown* | 1 | $5.96 | OTC Trade |
17:57:05 - 22-Jul-26 |
| Unknown* | 0 | $5.96 | OTC Trade |
17:57:05 - 22-Jul-26 |
| Unknown* | 1 | $5.96 | OTC Trade |
17:57:05 - 22-Jul-26 |
| Unknown* | 1 | $5.96 | OTC Trade |
17:57:05 - 22-Jul-26 |
| Unknown* | 1 | $5.96 | OTC Trade |
17:57:05 - 22-Jul-26 |
| Unknown* | 2 | $5.95 | SI Trade |
16:58:01 - 22-Jul-26 |
| Unknown* | 10 | $5.945 | OTC Trade |
16:57:57 - 22-Jul-26 |
| Unknown* | 10 | $5.95 | SI Trade |
16:57:57 - 22-Jul-26 |
| Unknown* | 10 | $5.945 | OTC Trade |
16:56:23 - 22-Jul-26 |
| Unknown* | 7 | $5.95 | SI Trade |
16:56:23 - 22-Jul-26 |
| Unknown* | 16 | $5.9586 | Negotiated Trade OTC Trade |
16:43:13 - 22-Jul-26 |
| Unknown* | 76 | $5.9695 | OTC Trade |
15:16:59 - 22-Jul-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
14:50:17 - 22-Jul-26 |
| Unknown* | 0 | $6.09 | OTC Trade |
14:30:09 - 22-Jul-26 |
| Unknown* | 0 | $6.09 | OTC Trade |
14:30:09 - 22-Jul-26 |
| Unknown* | 0 | $6.09 | OTC Trade |
14:30:09 - 22-Jul-26 |
| Unknown* | 0 | $6.09 | OTC Trade |
14:30:09 - 22-Jul-26 |
| Unknown* | 230 | $6.0395 | OTC Trade |
20:28:26 - 21-Jul-26 |
| Unknown* | 5 | $6.03 | SI Trade |
20:07:46 - 21-Jul-26 |
| Unknown* | 2 | $6.04 | SI Trade |
20:07:10 - 21-Jul-26 |
| Unknown* | 0 | $6.04 | SI Trade |
20:05:18 - 21-Jul-26 |
| Unknown* | 1 | $6.02 | SI Trade |
17:59:52 - 21-Jul-26 |
| Unknown* | 456 | $6.0105 | OTC Trade |
16:51:54 - 21-Jul-26 |
| Unknown* | 1 | $6.00 | OTC Trade |
16:33:10 - 21-Jul-26 |
| Unknown* | 1 | $6.00 | OTC Trade |
16:33:10 - 21-Jul-26 |
| Unknown* | 1 | $6.00 | OTC Trade |
16:33:10 - 21-Jul-26 |
| Unknown* | 0 | $6.02 | OTC Trade |
15:52:31 - 21-Jul-26 |
| Unknown* | 9 | $6.0291 | OTC Trade |
15:18:03 - 21-Jul-26 |
| Unknown* | 53 | $6.00 | OTC Trade |
14:49:30 - 21-Jul-26 |
| Unknown* | 0 | $6.09 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 6 | $6.005 | OTC Trade |
20:11:28 - 20-Jul-26 |
| Unknown* | 10 | $5.995 | OTC Trade |
19:45:21 - 20-Jul-26 |
| Unknown* | 10 | $6.005 | OTC Trade |
19:29:24 - 20-Jul-26 |
| Unknown* | 0 | $6.02 | SI Trade |
18:54:50 - 20-Jul-26 |
| Unknown* | 0 | $6.03 | SI Trade |
18:05:44 - 20-Jul-26 |
| Unknown* | 157 | $6.0314 | Negotiated Trade OTC Trade |
17:46:07 - 20-Jul-26 |
| Unknown* | 0 | $6.04 | SI Trade |
17:29:09 - 20-Jul-26 |
| Unknown* | 1 | $6.03 | OTC Trade |
17:18:30 - 20-Jul-26 |
| Unknown* | 4 | $6.03 | OTC Trade |
17:18:30 - 20-Jul-26 |
| Unknown* | 26 | $6.0291 | OTC Trade |
16:21:55 - 20-Jul-26 |
| Unknown* | 2 | $6.02 | SI Trade |
16:19:24 - 20-Jul-26 |
| Unknown* | 2 | $6.00 | SI Trade |
15:33:16 - 20-Jul-26 |
| Unknown* | 4 | $5.9993 | OTC Trade |
15:33:06 - 20-Jul-26 |
| Unknown* | 4 | $5.9987 | OTC Trade |
15:33:06 - 20-Jul-26 |
| Unknown* | 8 | $6.00 | SI Trade |
15:33:06 - 20-Jul-26 |
| Unknown* | 8 | $6.00 | SI Trade |
15:08:55 - 20-Jul-26 |
| Unknown* | 8 | $6.00 | SI Trade |
15:08:27 - 20-Jul-26 |
| Unknown* | 4 | $5.9994 | OTC Trade |
15:07:51 - 20-Jul-26 |
| Unknown* | 8 | $6.00 | SI Trade |
15:07:51 - 20-Jul-26 |
| Unknown* | 3 | $5.995 | OTC Trade |
15:07:49 - 20-Jul-26 |
| Unknown* | 4 | $5.995 | OTC Trade |
15:07:36 - 20-Jul-26 |
| Unknown* | 4 | $5.995 | OTC Trade |
15:07:36 - 20-Jul-26 |
| Unknown* | 8 | $6.00 | SI Trade |
15:07:36 - 20-Jul-26 |
| Unknown* | 4 | $6.00 | OTC Trade |
15:07:35 - 20-Jul-26 |
| Unknown* | 4 | $5.9994 | OTC Trade |
15:07:35 - 20-Jul-26 |
| Unknown* | 7 | $6.00 | SI Trade |
15:07:35 - 20-Jul-26 |
| Unknown* | 600 | $6.0505 | OTC Trade |
14:38:15 - 20-Jul-26 |
| Unknown* | 0 | $6.11 | OTC Trade |
14:30:08 - 20-Jul-26 |
| Unknown* | 0 | $5.94 | SI Trade |
14:30:05 - 20-Jul-26 |
| Unknown* | 0 | $6.12 | SI Trade |
14:30:05 - 20-Jul-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
14:30:05 - 20-Jul-26 |
| Unknown* | 16 | $6.03 | Negotiated Trade OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $6.13 | SI Trade |
09:02:56 - 20-Jul-26 |
| Unknown* | 0 | $6.13 | SI Trade |
09:02:56 - 20-Jul-26 |
| Unknown* | 3 | $6.13 | SI Trade |
09:02:56 - 20-Jul-26 |
| Unknown* | 37 | $6.018 | OTC Trade |
18:29:35 - 17-Jul-26 |
| Unknown* | 21 | $6.015 | OTC Trade |
18:18:11 - 17-Jul-26 |
| Unknown* | 38 | $6.005 | OTC Trade |
18:13:03 - 17-Jul-26 |
| Unknown* | 100 | $6.002 | OTC Trade |
16:22:33 - 17-Jul-26 |
| Unknown* | 8 | $6.00 | OTC Trade |
16:15:52 - 17-Jul-26 |
| Unknown* | 14 | $6.0286 | Negotiated Trade OTC Trade |
15:13:05 - 17-Jul-26 |
| Unknown* | 2 | $6.0286 | Negotiated Trade OTC Trade |
15:13:05 - 17-Jul-26 |
| Unknown* | 8 | $6.10 | SI Trade |
14:42:15 - 17-Jul-26 |
| Unknown* | 20 | $6.105 | OTC Trade |
14:42:14 - 17-Jul-26 |
| Unknown* | 6 | $6.16 | Negotiated Trade OTC Trade |
14:30:03 - 17-Jul-26 |
| Unknown* | 1 | $6.1905 | OTC Trade |
20:10:40 - 16-Jul-26 |
| Unknown* | 6 | $6.195 | OTC Trade |
19:57:45 - 16-Jul-26 |
| Unknown* | 20 | $6.195 | OTC Trade |
19:27:27 - 16-Jul-26 |
| Unknown* | 1 | $6.21 | OTC Trade |
19:03:05 - 16-Jul-26 |
| Unknown* | 20 | $6.195 | OTC Trade |
18:46:12 - 16-Jul-26 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:02:13 - 16-Jul-26 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:02:13 - 16-Jul-26 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:02:13 - 16-Jul-26 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:02:13 - 16-Jul-26 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:02:13 - 16-Jul-26 |
| Unknown* | 19 | $6.21 | OTC Trade |
17:55:26 - 16-Jul-26 |
| Unknown* | 20 | $6.185 | OTC Trade |
17:30:19 - 16-Jul-26 |
| Unknown* | 20 | $6.195 | OTC Trade |
17:21:24 - 16-Jul-26 |
| Unknown* | 20 | $6.195 | OTC Trade |
17:17:36 - 16-Jul-26 |
| Unknown* | 12 | $6.185 | OTC Trade |
17:05:10 - 16-Jul-26 |
| Unknown* | 20 | $6.175 | OTC Trade |
16:22:01 - 16-Jul-26 |
| Unknown* | 20 | $6.195 | OTC Trade |
16:10:40 - 16-Jul-26 |
| Unknown* | 100 | $6.1905 | OTC Trade |
15:56:20 - 16-Jul-26 |
| Unknown* | 30 | $6.20 | Negotiated Trade OTC Trade |
15:47:55 - 16-Jul-26 |
| Unknown* | 20 | $6.195 | OTC Trade |
15:41:33 - 16-Jul-26 |
| Unknown* | 10 | $6.1591 | OTC Trade |
15:13:01 - 16-Jul-26 |
| Unknown* | 4 | $6.1475 | Negotiated Trade OTC Trade |
14:47:37 - 16-Jul-26 |
| Unknown* | 158 | $6.1475 | Negotiated Trade OTC Trade |
14:47:37 - 16-Jul-26 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:30:25 - 16-Jul-26 |
| Unknown* | 0 | $6.12 | OTC Trade |
14:30:25 - 16-Jul-26 |
| Unknown* | 0 | $6.15 | SI Trade |
14:30:02 - 16-Jul-26 |
| Unknown* | 100 | $6.115 | OTC Trade |
19:54:51 - 15-Jul-26 |
| Unknown* | 100 | $6.125 | OTC Trade |
19:47:36 - 15-Jul-26 |
| Unknown* | 20 | $6.125 | OTC Trade |
19:28:17 - 15-Jul-26 |
| Unknown* | 100 | $6.125 | OTC Trade |
19:25:24 - 15-Jul-26 |
| Unknown* | 100 | $6.125 | OTC Trade |
19:09:17 - 15-Jul-26 |
| Unknown* | 100 | $6.125 | OTC Trade |
18:57:07 - 15-Jul-26 |
| Unknown* | 5 | $6.13 | OTC Trade |
18:33:25 - 15-Jul-26 |
| Unknown* | 5 | $6.13 | OTC Trade |
18:33:17 - 15-Jul-26 |
| Unknown* | 5 | $6.13 | OTC Trade |
18:33:09 - 15-Jul-26 |
| Unknown* | 100 | $6.135 | OTC Trade |
18:27:15 - 15-Jul-26 |
| Unknown* | 0 | $6.13 | OTC Trade |
18:16:10 - 15-Jul-26 |
| Unknown* | 100 | $6.135 | OTC Trade |
17:36:30 - 15-Jul-26 |
| Unknown* | 7 | $6.13 | OTC Trade |
17:35:19 - 15-Jul-26 |
| Unknown* | 8 | $6.13 | OTC Trade |
17:35:19 - 15-Jul-26 |
| Unknown* | 6 | $6.13 | OTC Trade |
17:35:19 - 15-Jul-26 |
| Unknown* | 20 | $6.145 | OTC Trade |
17:31:49 - 15-Jul-26 |
| Unknown* | 100 | $6.145 | OTC Trade |
17:31:44 - 15-Jul-26 |
| Unknown* | 100 | $6.135 | OTC Trade |
17:15:17 - 15-Jul-26 |
| Unknown* | 11 | $6.1374 | OTC Trade |
17:11:58 - 15-Jul-26 |
| Unknown* | 100 | $6.135 | OTC Trade |
17:01:10 - 15-Jul-26 |
| Unknown* | 20 | $6.135 | OTC Trade |
16:30:06 - 15-Jul-26 |
| Unknown* | 100 | $6.145 | OTC Trade |
16:23:17 - 15-Jul-26 |
| Unknown* | 1 | $6.13 | OTC Trade |
15:43:05 - 15-Jul-26 |
| Unknown* | 0 | $6.13 | OTC Trade |
15:43:05 - 15-Jul-26 |
| Unknown* | 0 | $6.13 | OTC Trade |
15:43:05 - 15-Jul-26 |
| Unknown* | 10 | $6.13 | SI Trade |
15:32:32 - 15-Jul-26 |
| Unknown* | 100 | $6.11 | OTC Trade |
15:00:17 - 15-Jul-26 |
| Unknown* | 20 | $6.11 | OTC Trade |
15:00:14 - 15-Jul-26 |
| Unknown* | 3 | $6.09 | OTC Trade |
14:38:48 - 15-Jul-26 |
| Unknown* | 0 | $6.09 | OTC Trade |
14:38:48 - 15-Jul-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 80 | $6.0505 | OTC Trade |
17:16:00 - 14-Jul-26 |
| Unknown* | 0 | $6.05 | SI Trade |
17:01:58 - 14-Jul-26 |
| Unknown* | 100 | $6.0405 | OTC Trade |
17:01:17 - 14-Jul-26 |
| Unknown* | 0 | $6.06 | SI Trade |
16:41:26 - 14-Jul-26 |
| Unknown* | 12 | $6.0792 | OTC Trade |
15:51:04 - 14-Jul-26 |
| Unknown* | 1 | $6.0786 | Negotiated Trade OTC Trade |
15:36:20 - 14-Jul-26 |
| Unknown* | 0 | $6.10 | OTC Trade |
15:00:05 - 14-Jul-26 |
| Unknown* | 0 | $6.10 | OTC Trade |
14:59:45 - 14-Jul-26 |
| Unknown* | 6 | $6.06 | OTC Trade |
14:30:11 - 14-Jul-26 |
| Unknown* | 3 | $6.06 | OTC Trade |
14:30:11 - 14-Jul-26 |
| Unknown* | 2 | $6.06 | OTC Trade |
14:30:10 - 14-Jul-26 |
| Unknown* | 9 | $6.06 | OTC Trade |
14:30:10 - 14-Jul-26 |
| Unknown* | 7 | $6.06 | OTC Trade |
14:30:10 - 14-Jul-26 |
| Unknown* | 5 | $6.06 | OTC Trade |
14:30:10 - 14-Jul-26 |
| Unknown* | 2 | $6.17 | SI Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 20 | $6.115 | OTC Trade |
20:06:39 - 13-Jul-26 |
| Unknown* | 20 | $6.125 | OTC Trade |
19:40:26 - 13-Jul-26 |
| Unknown* | 81 | $6.1274 | OTC Trade |
19:29:10 - 13-Jul-26 |
| Unknown* | 20 | $6.145 | OTC Trade |
19:04:45 - 13-Jul-26 |
| Unknown* | 0 | $6.14 | OTC Trade |
17:54:36 - 13-Jul-26 |
| Unknown* | 20 | $6.145 | OTC Trade |
17:38:15 - 13-Jul-26 |
| Unknown* | 1 | $6.14 | SI Trade |
16:41:38 - 13-Jul-26 |
| Unknown* | 20 | $6.135 | OTC Trade |
16:36:42 - 13-Jul-26 |
| Unknown* | 14 | $6.1592 | OTC Trade |
16:03:06 - 13-Jul-26 |
| Unknown* | 36 | $6.1511 | OTC Trade |
16:00:49 - 13-Jul-26 |
| Unknown* | 11 | $6.15 | SI Trade |
15:39:08 - 13-Jul-26 |
| Unknown* | 12 | $6.1495 | OTC Trade |
15:38:34 - 13-Jul-26 |
| Unknown* | 12 | $6.15 | SI Trade |
15:38:33 - 13-Jul-26 |
| Unknown* | 12 | $6.145 | OTC Trade |
15:38:31 - 13-Jul-26 |
| Unknown* | 11 | $6.15 | SI Trade |
15:38:30 - 13-Jul-26 |
| Unknown* | 20 | $6.165 | OTC Trade |
15:29:53 - 13-Jul-26 |
| Unknown* | 25 | $6.1795 | OTC Trade |
15:09:09 - 13-Jul-26 |
| Unknown* | 0 | $6.19 | SI Trade |
15:08:22 - 13-Jul-26 |
| Unknown* | 3 | $6.185 | OTC Trade |
15:01:46 - 13-Jul-26 |
| Unknown* | 20 | $6.165 | OTC Trade |
15:00:11 - 13-Jul-26 |