| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $6.0514 | Negotiated Trade OTC Trade |
19:14:58 - 21-May-26 |
| Unknown* | 416 | $6.04 | OTC Trade |
18:50:15 - 21-May-26 |
| Unknown* | 400 | $6.032 | OTC Trade |
18:31:14 - 21-May-26 |
| Unknown* | 100 | $5.995 | OTC Trade |
17:36:45 - 21-May-26 |
| Unknown* | 416 | $6.00 | OTC Trade |
17:29:24 - 21-May-26 |
| Unknown* | 64 | $5.9786 | Negotiated Trade OTC Trade |
16:46:16 - 21-May-26 |
| Unknown* | 2 | $5.97 | OTC Trade |
16:40:40 - 21-May-26 |
| Unknown* | 2 | $5.97 | OTC Trade |
16:40:40 - 21-May-26 |
| Unknown* | 300 | $5.9712 | OTC Trade |
16:33:48 - 21-May-26 |
| Unknown* | 18 | $5.9783 | OTC Trade |
16:33:41 - 21-May-26 |
| Unknown* | 20 | $5.9986 | Negotiated Trade OTC Trade |
15:55:34 - 21-May-26 |
| Unknown* | 6 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 7 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 5 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 2 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 3 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 3 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 2 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 15 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 4 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 7 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 2 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 21 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 2 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 2 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 3 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 3 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 6 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 5 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 2 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 5 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 1 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
15:35:32 - 21-May-26 |
| Unknown* | 16 | $5.9686 | Negotiated Trade OTC Trade |
15:05:25 - 21-May-26 |
| Unknown* | 56 | $6.0086 | Negotiated Trade OTC Trade |
14:54:40 - 21-May-26 |
| Unknown* | 84 | $5.96 | Negotiated Trade OTC Trade |
14:39:04 - 21-May-26 |
| Unknown* | 100 | $5.96 | Negotiated Trade OTC Trade |
14:38:49 - 21-May-26 |
| Unknown* | 16 | $5.96 | Negotiated Trade OTC Trade |
14:38:49 - 21-May-26 |
| Unknown* | 6 | $5.98 | SI Trade |
14:37:49 - 21-May-26 |
| Unknown* | 5 | $5.99 | OTC Trade |
14:34:29 - 21-May-26 |
| Unknown* | 3 | $6.00 | SI Trade |
14:32:53 - 21-May-26 |
| Unknown* | 10 | $5.99 | OTC Trade |
14:32:50 - 21-May-26 |
| Unknown* | 300 | $5.99 | Negotiated Trade OTC Trade |
14:32:44 - 21-May-26 |
| Unknown* | 6 | $6.00 | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 7 | $6.00 | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 6 | $6.00 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 32 | $6.0987 | Negotiated Trade OTC Trade |
20:53:25 - 20-May-26 |
| Unknown* | 4 | $6.09 | SI Trade |
20:36:30 - 20-May-26 |
| Unknown* | 13 | $6.0814 | Negotiated Trade OTC Trade |
18:00:53 - 20-May-26 |
| Unknown* | 100 | $6.08 | OTC Trade |
17:52:53 - 20-May-26 |
| Unknown* | 6 | $6.0614 | Negotiated Trade OTC Trade |
16:20:32 - 20-May-26 |
| Unknown* | 2 | $6.00 | SI Trade |
15:06:36 - 20-May-26 |
| Unknown* | 430 | $6.01 | OTC Trade |
14:59:17 - 20-May-26 |
| Unknown* | 270 | $6.0117 | OTC Trade |
14:59:17 - 20-May-26 |
| Unknown* | 7 | $6.0275 | Negotiated Trade OTC Trade |
14:58:17 - 20-May-26 |
| Unknown* | 16 | $6.0186 | Negotiated Trade OTC Trade |
14:51:52 - 20-May-26 |
| Unknown* | 5 | $6.02 | OTC Trade |
14:49:56 - 20-May-26 |
| Unknown* | 0 | $6.04 | SI Trade |
14:37:05 - 20-May-26 |
| Unknown* | 100 | $6.00 | OTC Trade |
13:06:07 - 20-May-26 |
| Unknown* | 16 | $6.0586 | Negotiated Trade OTC Trade |
19:11:10 - 19-May-26 |
| Unknown* | 300 | $6.045 | OTC Trade |
17:54:23 - 19-May-26 |
| Unknown* | 0 | $6.05 | OTC Trade |
16:04:10 - 19-May-26 |
| Unknown* | 0 | $6.05 | OTC Trade |
16:04:10 - 19-May-26 |
| Unknown* | 4 | $6.10 | OTC Trade |
15:41:51 - 19-May-26 |
| Unknown* | 0 | $6.10 | OTC Trade |
15:41:51 - 19-May-26 |
| Unknown* | 18 | $6.1017 | OTC Trade |
14:55:24 - 19-May-26 |
| Unknown* | 24 | $6.0486 | Negotiated Trade OTC Trade |
14:43:53 - 19-May-26 |
| Unknown* | 8 | $6.06 | OTC Trade |
14:42:29 - 19-May-26 |
| Unknown* | 4 | $6.06 | OTC Trade |
14:42:29 - 19-May-26 |
| Unknown* | 32 | $6.12 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $6.12 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $6.00 | SI Trade |
12:15:06 - 19-May-26 |
| Unknown* | 3 | $6.1086 | Negotiated Trade OTC Trade |
19:28:20 - 18-May-26 |
| Unknown* | 76 | $6.1086 | Negotiated Trade OTC Trade |
19:28:20 - 18-May-26 |
| Unknown* | 3 | $6.1086 | Negotiated Trade OTC Trade |
19:28:20 - 18-May-26 |
| Unknown* | 76 | $6.1086 | Negotiated Trade OTC Trade |
19:28:20 - 18-May-26 |
| Unknown* | 0 | $6.12 | SI Trade |
19:01:35 - 18-May-26 |
| Unknown* | 4 | $6.1286 | Negotiated Trade OTC Trade |
18:16:55 - 18-May-26 |
| Unknown* | 3 | $6.1286 | Negotiated Trade OTC Trade |
17:36:53 - 18-May-26 |