| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $5.562 | OTC Trade |
20:49:38 - 23-Jun-26 |
| Unknown* | 50 | $5.5627 | OTC Trade |
20:49:38 - 23-Jun-26 |
| Unknown* | 6 | $5.542 | OTC Trade |
20:27:08 - 23-Jun-26 |
| Unknown* | 665 | $5.5412 | OTC Trade |
20:25:50 - 23-Jun-26 |
| Unknown* | 150 | $5.542 | OTC Trade |
20:21:05 - 23-Jun-26 |
| Unknown* | 150 | $5.5427 | OTC Trade |
20:21:05 - 23-Jun-26 |
| Unknown* | 1 | $5.4714 | Negotiated Trade OTC Trade |
16:57:29 - 23-Jun-26 |
| Unknown* | 7 | $5.47 | OTC Trade |
16:26:38 - 23-Jun-26 |
| Unknown* | 4 | $5.49 | OTC Trade |
16:15:39 - 23-Jun-26 |
| Unknown* | 10 | $5.48 | OTC Trade |
15:21:09 - 23-Jun-26 |
| Unknown* | 4 | $5.42 | Negotiated Trade OTC Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 2 | $5.51 | SI Trade |
20:57:12 - 22-Jun-26 |
| Unknown* | 18 | $5.505 | OTC Trade |
20:57:10 - 22-Jun-26 |
| Unknown* | 18 | $5.51 | SI Trade |
20:57:10 - 22-Jun-26 |
| Unknown* | 18 | $5.505 | OTC Trade |
20:57:08 - 22-Jun-26 |
| Unknown* | 18 | $5.51 | SI Trade |
20:57:08 - 22-Jun-26 |
| Unknown* | 18 | $5.515 | OTC Trade |
20:57:07 - 22-Jun-26 |
| Unknown* | 11 | $5.52 | SI Trade |
20:57:07 - 22-Jun-26 |
| Unknown* | 6 | $5.53 | SI Trade |
20:55:53 - 22-Jun-26 |
| Unknown* | 18 | $5.525 | OTC Trade |
20:55:51 - 22-Jun-26 |
| Unknown* | 18 | $5.53 | SI Trade |
20:55:50 - 22-Jun-26 |
| Unknown* | 18 | $5.525 | OTC Trade |
20:55:48 - 22-Jun-26 |
| Unknown* | 18 | $5.53 | SI Trade |
20:55:48 - 22-Jun-26 |
| Unknown* | 18 | $5.525 | OTC Trade |
20:55:46 - 22-Jun-26 |
| Unknown* | 12 | $5.53 | SI Trade |
20:55:46 - 22-Jun-26 |
| Unknown* | 5 | $5.54 | SI Trade |
20:49:37 - 22-Jun-26 |
| Unknown* | 18 | $5.535 | OTC Trade |
20:49:29 - 22-Jun-26 |
| Unknown* | 20 | $5.54 | SI Trade |
20:49:29 - 22-Jun-26 |
| Unknown* | 100 | $5.5218 | OTC Trade |
20:00:58 - 22-Jun-26 |
| Unknown* | 0 | $5.52 | SI Trade |
19:44:29 - 22-Jun-26 |
| Unknown* | 10 | $5.5093 | OTC Trade |
18:58:45 - 22-Jun-26 |
| Unknown* | 69 | $5.508 | OTC Trade |
18:57:25 - 22-Jun-26 |
| Unknown* | 110 | $5.53 | OTC Trade |
18:14:15 - 22-Jun-26 |
| Unknown* | 0 | $5.48 | OTC Trade |
17:49:16 - 22-Jun-26 |
| Unknown* | 0 | $5.48 | OTC Trade |
17:49:16 - 22-Jun-26 |
| Unknown* | 100 | $5.495 | OTC Trade |
16:42:00 - 22-Jun-26 |
| Unknown* | 1,000 | $5.4393 | OTC Trade |
15:23:12 - 22-Jun-26 |
| Unknown* | 149 | $5.4327 | OTC Trade |
15:22:38 - 22-Jun-26 |
| Unknown* | 0 | $5.43 | OTC Trade |
15:17:46 - 22-Jun-26 |
| Unknown* | 0 | $5.43 | OTC Trade |
15:17:46 - 22-Jun-26 |
| Unknown* | 1 | $5.43 | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | $5.43 | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | $5.43 | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 5 | $5.412 | OTC Trade |
14:35:04 - 22-Jun-26 |
| Unknown* | 0 | $5.41 | OTC Trade |
14:30:55 - 22-Jun-26 |
| Unknown* | 0 | $5.41 | OTC Trade |
14:30:55 - 22-Jun-26 |
| Unknown* | 0 | $5.41 | OTC Trade |
14:30:54 - 22-Jun-26 |
| Unknown* | 0 | $5.41 | OTC Trade |
14:30:54 - 22-Jun-26 |
| Unknown* | 38 | $5.425 | OTC Trade |
14:30:04 - 22-Jun-26 |
| Unknown* | 9 | $5.43 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $5.43 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 1 | $5.42 | Negotiated Trade OTC Trade |
19:37:39 - 18-Jun-26 |
| Unknown* | 1 | $5.42 | Negotiated Trade OTC Trade |
19:37:39 - 18-Jun-26 |
| Unknown* | 10 | $5.425 | OTC Trade |
19:16:17 - 18-Jun-26 |
| Unknown* | 5 | $5.4486 | Negotiated Trade OTC Trade |
18:44:32 - 18-Jun-26 |
| Unknown* | 12 | $5.44 | OTC Trade |
18:26:22 - 18-Jun-26 |
| Unknown* | 240 | $5.4786 | Negotiated Trade OTC Trade |
16:46:26 - 18-Jun-26 |
| Unknown* | 4,400 | $5.4799 | Negotiated Trade OTC Trade |
16:45:02 - 18-Jun-26 |
| Unknown* | 25 | $5.4996 | OTC Trade |
16:05:14 - 18-Jun-26 |
| Unknown* | 10 | $5.515 | OTC Trade |
15:47:50 - 18-Jun-26 |
| Unknown* | 10 | $5.505 | OTC Trade |
15:43:26 - 18-Jun-26 |
| Unknown* | 0 | $5.53 | OTC Trade |
14:40:15 - 18-Jun-26 |
| Unknown* | 1,577 | $5.54 | OTC Trade |
14:40:15 - 18-Jun-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
14:35:07 - 18-Jun-26 |
| Unknown* | 1,577 | $5.59 | OTC Trade |
14:34:07 - 18-Jun-26 |
| Unknown* | 17 | $5.62 | OTC Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 1 | $5.62 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 1 | $5.578 | OTC Trade |
20:42:16 - 17-Jun-26 |
| Unknown* | 1 | $5.565 | OTC Trade |
20:36:12 - 17-Jun-26 |
| Unknown* | 1 | $5.585 | OTC Trade |
20:17:14 - 17-Jun-26 |
| Unknown* | 1 | $5.595 | OTC Trade |
20:13:33 - 17-Jun-26 |
| Unknown* | 1 | $5.59 | OTC Trade |
20:03:35 - 17-Jun-26 |
| Unknown* | 1 | $5.595 | OTC Trade |
20:01:32 - 17-Jun-26 |
| Unknown* | 6 | $5.61 | SI Trade |
19:08:38 - 17-Jun-26 |
| Unknown* | 18 | $5.605 | OTC Trade |
19:08:36 - 17-Jun-26 |
| Unknown* | 18 | $5.61 | SI Trade |
19:08:36 - 17-Jun-26 |
| Unknown* | 3 | $5.6414 | Negotiated Trade OTC Trade |
18:57:28 - 17-Jun-26 |
| Unknown* | 1 | $5.6186 | Negotiated Trade OTC Trade |
17:07:06 - 17-Jun-26 |
| Unknown* | 57 | $5.6098 | Negotiated Trade OTC Trade |
16:56:38 - 17-Jun-26 |
| Unknown* | 3,443 | $5.6098 | Negotiated Trade OTC Trade |
16:56:38 - 17-Jun-26 |
| Unknown* | 120 | $5.57 | OTC Trade |
16:11:44 - 17-Jun-26 |
| Unknown* | 100 | $5.595 | OTC Trade |
15:56:10 - 17-Jun-26 |
| Unknown* | 299 | $5.6211 | OTC Trade |
15:42:36 - 17-Jun-26 |
| Unknown* | 33 | $5.6211 | OTC Trade |
15:42:36 - 17-Jun-26 |
| Unknown* | 1 | $5.6314 | Negotiated Trade OTC Trade |
15:30:23 - 17-Jun-26 |
| Unknown* | 332 | $5.6389 | OTC Trade |
15:23:51 - 17-Jun-26 |
| Unknown* | 700 | $5.655 | OTC Trade |
15:18:26 - 17-Jun-26 |
| Unknown* | 0 | $5.68 | OTC Trade |
20:38:52 - 16-Jun-26 |
| Unknown* | 700 | $5.6807 | OTC Trade |
20:38:52 - 16-Jun-26 |
| Unknown* | 865 | $5.68 | OTC Trade |
20:38:52 - 16-Jun-26 |
| Unknown* | 1 | $5.7325 | OTC Trade |
19:21:20 - 16-Jun-26 |
| Unknown* | 2 | $5.7318 | OTC Trade |
19:21:20 - 16-Jun-26 |
| Unknown* | 1 | $5.72 | OTC Trade |
15:26:51 - 16-Jun-26 |
| Unknown* | 450 | $5.722 | OTC Trade |
15:11:13 - 16-Jun-26 |
| Unknown* | 83 | $5.732 | OTC Trade |
15:00:41 - 16-Jun-26 |
| Unknown* | 0 | $5.73 | OTC Trade |
14:51:40 - 16-Jun-26 |
| Unknown* | 80 | $5.75 | Negotiated Trade OTC Trade |
14:30:45 - 16-Jun-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
14:30:29 - 16-Jun-26 |
| Unknown* | 0 | $5.79 | OTC Trade |
14:30:28 - 16-Jun-26 |
| Unknown* | 5 | $5.78 | Negotiated Trade OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 8 | $5.78 | Negotiated Trade OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 26 | $5.79 | SI Trade |
20:59:54 - 15-Jun-26 |
| Unknown* | 128 | $5.785 | OTC Trade |
20:59:53 - 15-Jun-26 |
| Unknown* | 73 | $5.79 | SI Trade |
20:59:50 - 15-Jun-26 |
| Unknown* | 54 | $5.79 | SI Trade |
20:59:33 - 15-Jun-26 |
| Unknown* | 128 | $5.785 | OTC Trade |
20:59:31 - 15-Jun-26 |
| Unknown* | 128 | $5.79 | SI Trade |
20:59:28 - 15-Jun-26 |
| Unknown* | 128 | $5.785 | OTC Trade |
20:59:26 - 15-Jun-26 |
| Unknown* | 17 | $5.79 | SI Trade |
20:59:22 - 15-Jun-26 |
| Unknown* | 1 | $5.755 | OTC Trade |
19:23:27 - 15-Jun-26 |
| Unknown* | 0 | $5.74 | SI Trade |
18:48:15 - 15-Jun-26 |
| Unknown* | 120 | $5.745 | OTC Trade |
18:48:05 - 15-Jun-26 |
| Unknown* | 129 | $5.745 | OTC Trade |
18:48:05 - 15-Jun-26 |
| Unknown* | 1 | $5.7586 | Negotiated Trade OTC Trade |
18:11:24 - 15-Jun-26 |
| Unknown* | 15 | $5.7525 | OTC Trade |
16:51:10 - 15-Jun-26 |
| Unknown* | 16 | $5.752 | OTC Trade |
16:51:10 - 15-Jun-26 |
| Unknown* | 21 | $5.76 | SI Trade |
16:22:53 - 15-Jun-26 |
| Unknown* | 10 | $5.76 | SI Trade |
16:22:53 - 15-Jun-26 |
| Unknown* | 31 | $5.762 | OTC Trade |
16:21:07 - 15-Jun-26 |
| Unknown* | 31 | $5.77 | SI Trade |
15:42:50 - 15-Jun-26 |
| Unknown* | 35 | $5.8025 | OTC Trade |
15:37:05 - 15-Jun-26 |
| Unknown* | 36 | $5.802 | OTC Trade |
15:37:05 - 15-Jun-26 |
| Unknown* | 2 | $5.8025 | OTC Trade |
15:23:48 - 15-Jun-26 |
| Unknown* | 2 | $5.802 | OTC Trade |
15:23:48 - 15-Jun-26 |
| Unknown* | 6 | $5.8014 | Negotiated Trade OTC Trade |
15:23:12 - 15-Jun-26 |
| Unknown* | 93 | $5.80 | OTC Trade |
15:19:27 - 15-Jun-26 |
| Unknown* | 80 | $5.8005 | OTC Trade |
15:19:27 - 15-Jun-26 |
| Unknown* | 7,795 | $5.7078 | OTC Trade |
14:59:00 - 15-Jun-26 |
| Unknown* | 17 | $5.7614 | Negotiated Trade OTC Trade |
14:47:41 - 15-Jun-26 |
| Unknown* | 0 | $5.77 | OTC Trade |
14:47:37 - 15-Jun-26 |
| Unknown* | 3 | $5.72 | OTC Trade |
14:30:39 - 15-Jun-26 |
| Unknown* | 10 | $5.72 | OTC Trade |
14:30:38 - 15-Jun-26 |
| Unknown* | 4 | $5.72 | OTC Trade |
14:30:38 - 15-Jun-26 |
| Unknown* | 4 | $5.72 | OTC Trade |
14:30:37 - 15-Jun-26 |
| Unknown* | 6 | $5.72 | OTC Trade |
14:30:35 - 15-Jun-26 |
| Unknown* | 2 | $5.72 | OTC Trade |
14:30:35 - 15-Jun-26 |
| Unknown* | 6 | $5.72 | OTC Trade |
14:30:34 - 15-Jun-26 |
| Unknown* | 2 | $5.72 | OTC Trade |
14:30:32 - 15-Jun-26 |
| Unknown* | 1 | $5.73 | Negotiated Trade OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 205 | $5.798 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 60 | $5.75 | SI Trade |
12:00:00 - 15-Jun-26 |
| Unknown* | 20 | $5.83 | SI Trade |
09:50:45 - 15-Jun-26 |
| Unknown* | 0 | $5.83 | SI Trade |
09:50:45 - 15-Jun-26 |
| Unknown* | 14 | $5.69 | SI Trade |
20:56:20 - 12-Jun-26 |
| Unknown* | 29 | $5.69 | SI Trade |
20:56:18 - 12-Jun-26 |
| Unknown* | 29 | $5.69 | SI Trade |
20:56:17 - 12-Jun-26 |
| Unknown* | 29 | $5.69 | SI Trade |
20:56:16 - 12-Jun-26 |
| Unknown* | 29 | $5.685 | OTC Trade |
20:56:15 - 12-Jun-26 |
| Unknown* | 15 | $5.69 | SI Trade |
20:56:15 - 12-Jun-26 |
| Unknown* | 15 | $5.685 | OTC Trade |
20:56:13 - 12-Jun-26 |
| Unknown* | 15 | $5.685 | OTC Trade |
20:56:12 - 12-Jun-26 |
| Unknown* | 15 | $5.69 | SI Trade |
20:56:12 - 12-Jun-26 |
| Unknown* | 15 | $5.69 | SI Trade |
20:56:11 - 12-Jun-26 |
| Unknown* | 15 | $5.685 | OTC Trade |
20:56:06 - 12-Jun-26 |
| Unknown* | 15 | $5.69 | SI Trade |
20:56:05 - 12-Jun-26 |
| Unknown* | 15 | $5.69 | SI Trade |
20:56:01 - 12-Jun-26 |
| Unknown* | 15 | $5.685 | OTC Trade |
20:56:00 - 12-Jun-26 |
| Unknown* | 23 | $5.69 | SI Trade |
20:56:00 - 12-Jun-26 |
| Unknown* | 0 | $5.69 | OTC Trade |
20:50:24 - 12-Jun-26 |
| Unknown* | 1,565 | $5.6893 | OTC Trade |
20:50:24 - 12-Jun-26 |
| Unknown* | 6 | $5.68 | SI Trade |
20:46:19 - 12-Jun-26 |
| Unknown* | 17 | $5.695 | OTC Trade |
20:12:53 - 12-Jun-26 |
| Unknown* | 4 | $5.6886 | Negotiated Trade OTC Trade |
19:57:34 - 12-Jun-26 |
| Unknown* | 510 | $5.6886 | Negotiated Trade OTC Trade |
19:57:34 - 12-Jun-26 |
| Unknown* | 20 | $5.685 | OTC Trade |
19:36:45 - 12-Jun-26 |
| Unknown* | 20 | $5.675 | OTC Trade |
19:08:08 - 12-Jun-26 |
| Unknown* | 100 | $5.6807 | OTC Trade |
18:59:50 - 12-Jun-26 |
| Unknown* | 20 | $5.675 | OTC Trade |
18:01:46 - 12-Jun-26 |
| Unknown* | 400 | $5.635 | OTC Trade |
17:12:56 - 12-Jun-26 |
| Unknown* | 20 | $5.655 | OTC Trade |
16:36:53 - 12-Jun-26 |
| Unknown* | 20 | $5.655 | OTC Trade |
16:16:16 - 12-Jun-26 |
| Unknown* | 2,700 | $5.648 | OTC Trade |
16:16:08 - 12-Jun-26 |
| Unknown* | 90 | $5.6382 | OTC Trade |
16:16:08 - 12-Jun-26 |
| Unknown* | 6,075 | $5.638 | OTC Trade |
16:16:08 - 12-Jun-26 |
| Unknown* | 70 | $5.635 | OTC Trade |
16:15:26 - 12-Jun-26 |
| Unknown* | 20 | $5.635 | OTC Trade |
16:14:55 - 12-Jun-26 |
| Unknown* | 20 | $5.635 | OTC Trade |
16:14:43 - 12-Jun-26 |
| Unknown* | 20 | $5.605 | OTC Trade |
15:43:13 - 12-Jun-26 |
| Unknown* | 19 | $5.6107 | OTC Trade |
15:15:47 - 12-Jun-26 |
| Unknown* | 13 | $5.61 | SI Trade |
15:15:47 - 12-Jun-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
14:59:54 - 12-Jun-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
14:58:13 - 12-Jun-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
14:58:13 - 12-Jun-26 |
| Unknown* | 2 | $5.60 | OTC Trade |
14:55:28 - 12-Jun-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
14:55:28 - 12-Jun-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
14:55:28 - 12-Jun-26 |
| Unknown* | 4 | $5.60 | OTC Trade |
14:55:28 - 12-Jun-26 |
| Unknown* | 0 | $5.57 | OTC Trade |
14:30:37 - 12-Jun-26 |
| Unknown* | 0 | $5.57 | OTC Trade |
14:30:37 - 12-Jun-26 |
| Unknown* | 0 | $5.57 | OTC Trade |
14:30:37 - 12-Jun-26 |
| Unknown* | 0 | $5.57 | OTC Trade |
14:30:37 - 12-Jun-26 |
| Unknown* | 55 | $5.56 | Negotiated Trade OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 5 | $5.52 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 13 | $5.50 | SI Trade |
13:55:25 - 12-Jun-26 |
| Unknown* | 1 | $5.48 | Negotiated Trade OTC Trade |
20:56:09 - 11-Jun-26 |
| Unknown* | 54 | $5.475 | Negotiated Trade OTC Trade |
20:56:08 - 11-Jun-26 |
| Unknown* | 22 | $5.4506 | OTC Trade |
20:32:33 - 11-Jun-26 |
| Unknown* | 10 | $5.4286 | Negotiated Trade OTC Trade |
20:23:44 - 11-Jun-26 |
| Unknown* | 2 | $5.45 | SI Trade |
18:36:38 - 11-Jun-26 |
| Unknown* | 16 | $5.4493 | OTC Trade |
18:36:11 - 11-Jun-26 |