Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 853 $5.76 OTC Trade
 19:14:24 - 21-Aug-26
Unknown* 80 $5.77 Negotiated Trade
OTC Trade
 17:40:20 - 21-Aug-26
Unknown* 0 $5.78 SI Trade
 17:00:33 - 21-Aug-26
Unknown* 6 $5.78 SI Trade
 16:59:51 - 21-Aug-26
Unknown* 6 $5.78 SI Trade
 16:59:39 - 21-Aug-26
Unknown* 6 $5.78 SI Trade
 16:59:11 - 21-Aug-26
Unknown* 6 $5.78 SI Trade
 16:59:06 - 21-Aug-26
Unknown* 10 $5.798 OTC Trade
 16:04:41 - 21-Aug-26
Unknown* 0 $5.72 OTC Trade
 14:46:09 - 21-Aug-26
Unknown* 0 $5.72 OTC Trade
 14:46:09 - 21-Aug-26
Unknown* 0 $5.72 OTC Trade
 14:46:09 - 21-Aug-26
Unknown* 0 $5.72 OTC Trade
 14:46:09 - 21-Aug-26
Unknown* 0 $5.72 OTC Trade
 14:46:09 - 21-Aug-26
Unknown* 1 $5.72 SI Trade
 14:39:58 - 21-Aug-26
Unknown* 1 $5.62 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 2 $5.70 Negotiated Trade
OTC Trade
 14:30:00 - 21-Aug-26
Unknown* 200 $5.6899 Negotiated Trade
OTC Trade
 20:45:35 - 20-Aug-26
Unknown* 0 $5.71 SI Trade
 18:54:26 - 20-Aug-26
Unknown* 1 $5.6414 Negotiated Trade
OTC Trade
 16:39:38 - 20-Aug-26
Unknown* 0 $5.64 OTC Trade
 16:28:58 - 20-Aug-26
Unknown* 0 $5.64 OTC Trade
 16:28:58 - 20-Aug-26
Unknown* 0 $5.64 OTC Trade
 16:28:58 - 20-Aug-26
Unknown* 0 $5.64 OTC Trade
 16:28:58 - 20-Aug-26
Unknown* 0 $5.64 OTC Trade
 16:28:58 - 20-Aug-26
Unknown* 2 $5.6414 Negotiated Trade
OTC Trade
 16:17:54 - 20-Aug-26
Unknown* 0 $5.65 SI Trade
 15:47:30 - 20-Aug-26
Unknown* 0 $5.64 OTC Trade
 15:13:18 - 20-Aug-26
Unknown* 193 $5.645 OTC Trade
 15:13:18 - 20-Aug-26
Unknown* 20 $5.625 OTC Trade
 14:57:16 - 20-Aug-26
Unknown* 500 $5.635 OTC Trade
 14:55:04 - 20-Aug-26
Unknown* 210 $5.6686 Negotiated Trade
OTC Trade
 14:47:46 - 20-Aug-26
Unknown* 1 $5.6686 Negotiated Trade
OTC Trade
 14:47:46 - 20-Aug-26
Unknown* 7 $5.70 OTC Trade
 14:30:09 - 20-Aug-26
Unknown* 0 $5.77 OTC Trade
 20:00:05 - 19-Aug-26
Unknown* 40 $5.768 OTC Trade
 20:00:05 - 19-Aug-26
Unknown* 59 $5.7695 OTC Trade
 18:17:38 - 19-Aug-26
Unknown* 1 $5.77 OTC Trade
 18:17:38 - 19-Aug-26
Unknown* 0 $5.77 OTC Trade
 18:17:38 - 19-Aug-26
Unknown* 0 $5.78 SI Trade
 16:46:26 - 19-Aug-26
Unknown* 5 $5.77 OTC Trade
 16:40:26 - 19-Aug-26
Unknown* 2,600 $5.7777 OTC Trade
 16:33:31 - 19-Aug-26
Unknown* 2,400 $5.778 OTC Trade
 16:33:31 - 19-Aug-26
Unknown* 100 $5.775 OTC Trade
 16:29:06 - 19-Aug-26
Unknown* 100 $5.775 OTC Trade
 16:28:08 - 19-Aug-26
Unknown* 130 $5.761 OTC Trade
 15:29:16 - 19-Aug-26
Unknown* 0 $5.81 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 7 $5.75 SI Trade
 19:01:06 - 18-Aug-26
Unknown* 17 $5.75 SI Trade
 19:00:56 - 18-Aug-26
Unknown* 9 $5.7287 OTC Trade
 15:17:29 - 18-Aug-26
Unknown* 4 $5.75 SI Trade
 14:31:26 - 18-Aug-26
Unknown* 0 $5.75 OTC Trade
 14:30:20 - 18-Aug-26
Unknown* 0 $5.71 OTC Trade
 14:30:20 - 18-Aug-26
Unknown* 1 $5.74 Negotiated Trade
OTC Trade
 14:30:19 - 18-Aug-26
Unknown* 1 $5.70 Negotiated Trade
OTC Trade
 14:30:02 - 18-Aug-26
Unknown* 7 $5.68 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 42 $5.7595 OTC Trade
 19:11:28 - 17-Aug-26
Unknown* 63 $5.7313 OTC Trade
 15:03:56 - 17-Aug-26
Unknown* 0 $5.78 OTC Trade
 14:50:25 - 17-Aug-26
Unknown* 2 $5.81 OTC Trade
 14:30:07 - 17-Aug-26
Unknown* 2 $5.81 Negotiated Trade
OTC Trade
 14:30:05 - 17-Aug-26
Unknown* 1 $5.7414 Negotiated Trade
OTC Trade
 20:34:58 - 14-Aug-26
Unknown* 20 $5.745 OTC Trade
 19:50:10 - 14-Aug-26
Unknown* 5 $5.7486 Negotiated Trade
OTC Trade
 17:16:43 - 14-Aug-26
Unknown* 12 $5.7486 Negotiated Trade
OTC Trade
 17:16:43 - 14-Aug-26
Unknown* 0 $5.78 OTC Trade
 15:16:44 - 14-Aug-26
Unknown* 22 $5.785 OTC Trade
 15:00:26 - 14-Aug-26
Unknown* 0 $5.79 OTC Trade
 14:43:49 - 14-Aug-26
Unknown* 5 $5.7895 OTC Trade
 14:43:49 - 14-Aug-26
Unknown* 4 $5.75 OTC Trade
 14:30:09 - 14-Aug-26
Unknown* 19 $5.81 OTC Trade
 14:30:09 - 14-Aug-26
Unknown* 1 $5.75 OTC Trade
 14:30:08 - 14-Aug-26
Unknown* 71 $5.70 OTC Trade
 21:58:22 - 13-Aug-26
Unknown* 143 $5.70 OTC Trade
 21:56:03 - 13-Aug-26
Unknown* 214 $5.70 SI Trade
 21:56:01 - 13-Aug-26
Unknown* 72 $5.70 SI Trade
 21:55:47 - 13-Aug-26
Unknown* 72 $5.70 OTC Trade
 21:55:47 - 13-Aug-26
Unknown* 72 $5.70 SI Trade
 21:55:34 - 13-Aug-26
Unknown* 72 $5.70 OTC Trade
 21:55:34 - 13-Aug-26
Unknown* 72 $5.70 SI Trade
 21:55:20 - 13-Aug-26
Unknown* 72 $5.70 OTC Trade
 21:55:20 - 13-Aug-26
Unknown* 72 $5.70 OTC Trade
 21:45:23 - 13-Aug-26
Unknown* 72 $5.70 SI Trade
 21:45:22 - 13-Aug-26
Unknown* 72 $5.70 OTC Trade
 21:39:21 - 13-Aug-26
Unknown* 97 $5.70 SI Trade
 21:39:20 - 13-Aug-26
Unknown* 0 $5.75 SI Trade
 20:58:09 - 13-Aug-26
Unknown* 11 $5.7495 OTC Trade
 20:58:03 - 13-Aug-26
Unknown* 11 $5.75 SI Trade
 20:58:02 - 13-Aug-26
Unknown* 11 $5.75 SI Trade
 20:58:00 - 13-Aug-26
Unknown* 11 $5.7495 OTC Trade
 20:58:00 - 13-Aug-26
Unknown* 11 $5.75 SI Trade
 20:57:57 - 13-Aug-26
Unknown* 11 $5.7495 OTC Trade
 20:57:57 - 13-Aug-26
Unknown* 11 $5.75 SI Trade
 20:57:49 - 13-Aug-26
Unknown* 11 $5.7495 OTC Trade
 20:57:49 - 13-Aug-26
Unknown* 11 $5.7495 OTC Trade
 20:57:34 - 13-Aug-26
Unknown* 11 $5.75 SI Trade
 20:57:34 - 13-Aug-26
Unknown* 11 $5.7495 OTC Trade
 20:57:30 - 13-Aug-26
Unknown* 11 $5.75 SI Trade
 20:57:30 - 13-Aug-26
Unknown* 11 $5.7495 OTC Trade
 20:57:22 - 13-Aug-26
Unknown* 11 $5.75 SI Trade
 20:57:22 - 13-Aug-26
Unknown* 11 $5.7495 OTC Trade
 20:57:20 - 13-Aug-26
Unknown* 11 $5.75 SI Trade
 20:57:20 - 13-Aug-26
Unknown* 11 $5.7495 OTC Trade
 20:57:15 - 13-Aug-26
Unknown* 11 $5.75 SI Trade
 20:57:15 - 13-Aug-26
Unknown* 13 $5.735 OTC Trade
 20:27:30 - 13-Aug-26
Unknown* 13 $5.73 SI Trade
 20:27:27 - 13-Aug-26
Unknown* 22 $5.735 OTC Trade
 20:27:10 - 13-Aug-26
Unknown* 22 $5.73 SI Trade
 20:27:10 - 13-Aug-26
Unknown* 21 $5.73 SI Trade
 20:27:09 - 13-Aug-26
Unknown* 22 $5.735 OTC Trade
 20:27:09 - 13-Aug-26
Unknown* 23 $5.73 SI Trade
 20:27:07 - 13-Aug-26
Unknown* 21 $5.735 OTC Trade
 20:27:07 - 13-Aug-26
Unknown* 174 $5.7386 Negotiated Trade
OTC Trade
 19:35:26 - 13-Aug-26
Unknown* 1 $5.74 OTC Trade
 17:49:13 - 13-Aug-26
Unknown* 1 $5.74 OTC Trade
 17:49:13 - 13-Aug-26
Unknown* 0 $5.74 OTC Trade
 17:49:13 - 13-Aug-26
Unknown* 1 $5.74 OTC Trade
 17:49:13 - 13-Aug-26
Unknown* 0 $5.74 OTC Trade
 17:49:12 - 13-Aug-26
Unknown* 0 $5.74 OTC Trade
 17:49:12 - 13-Aug-26
Unknown* 1 $5.74 OTC Trade
 17:49:12 - 13-Aug-26
Unknown* 0 $5.74 OTC Trade
 17:49:12 - 13-Aug-26
Unknown* 0 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 1 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 0 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 110 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 1 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 0 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 2 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 2 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 0 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 6 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 4 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 12 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 1 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 0 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 0 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 1 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 73 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 0 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 0 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 23 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 60 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 0 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 2 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 0 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 15 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 1 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 3 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 3 $5.80 OTC Trade
 16:21:43 - 13-Aug-26
Unknown* 50 $5.80 OTC Trade
 16:21:42 - 13-Aug-26
Unknown* 18 $5.7913 OTC Trade
 15:44:40 - 13-Aug-26
Unknown* 77 $5.7995 OTC Trade
 15:38:52 - 13-Aug-26
Unknown* 34 $5.8095 OTC Trade
 15:38:20 - 13-Aug-26
Unknown* 3 $5.84 OTC Trade
 14:53:24 - 13-Aug-26
Unknown* 13 $5.84 OTC Trade
 14:53:24 - 13-Aug-26
Unknown* 0 $5.85 OTC Trade
 14:51:04 - 13-Aug-26
Unknown* 16 $5.87 Negotiated Trade
OTC Trade
 14:30:17 - 13-Aug-26
Unknown* 0 $5.88 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 0 $5.88 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 1 $5.88 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 3 $5.85 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 3 $5.85 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 5 $5.85 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 15 $5.85 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 0 $5.85 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 1 $5.85 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 0 $5.85 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 0 $5.88 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 0 $5.85 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 2 $5.85 OTC Trade
 14:30:14 - 13-Aug-26
Unknown* 2 $5.85 OTC Trade
 14:30:13 - 13-Aug-26
Unknown* 0 $5.88 OTC Trade
 14:30:13 - 13-Aug-26
Unknown* 0 $5.88 OTC Trade
 14:30:13 - 13-Aug-26
Unknown* 0 $5.88 OTC Trade
 14:30:13 - 13-Aug-26
Unknown* 0 $5.85 OTC Trade
 14:30:13 - 13-Aug-26
Unknown* 2 $5.85 OTC Trade
 14:30:13 - 13-Aug-26
Unknown* 0 $5.85 OTC Trade
 14:30:13 - 13-Aug-26
Unknown* 0 $5.85 OTC Trade
 14:30:13 - 13-Aug-26
Unknown* 0 $5.85 OTC Trade
 14:30:13 - 13-Aug-26
Unknown* 2 $5.85 OTC Trade
 14:30:13 - 13-Aug-26
Unknown* 18 $5.82 OTC Trade
 14:30:08 - 13-Aug-26
Unknown* 129 $5.87 Negotiated Trade
OTC Trade
 14:30:02 - 13-Aug-26
Unknown* 195 $5.87 Negotiated Trade
OTC Trade
 14:30:01 - 13-Aug-26
Unknown* 1 $5.8602 Negotiated Trade
OTC Trade
 20:49:38 - 12-Aug-26
Unknown* 0 $5.85 OTC Trade
 18:54:13 - 12-Aug-26
Unknown* 0 $5.85 OTC Trade
 18:54:13 - 12-Aug-26
Unknown* 0 $5.85 OTC Trade
 18:54:13 - 12-Aug-26
Unknown* 0 $5.85 OTC Trade
 18:54:13 - 12-Aug-26
Unknown* 0 $5.85 OTC Trade
 18:54:13 - 12-Aug-26
Unknown* 0 $5.85 OTC Trade
 18:54:13 - 12-Aug-26
Unknown* 0 $5.85 OTC Trade
 18:54:13 - 12-Aug-26
Unknown* 37 $5.832 OTC Trade
 16:58:02 - 12-Aug-26
Unknown* 2 $5.87 SI Trade
 15:41:58 - 12-Aug-26
Unknown* 49 $5.845 OTC Trade
 15:28:22 - 12-Aug-26
Unknown* 0 $5.84 OTC Trade
 14:52:55 - 12-Aug-26
Unknown* 0 $5.84 OTC Trade
 14:52:55 - 12-Aug-26
Unknown* 343 $5.8289 Negotiated Trade
OTC Trade
 20:48:53 - 11-Aug-26
Unknown* 0 $5.82 OTC Trade
 20:37:30 - 11-Aug-26
Unknown* 100 $5.8195 OTC Trade
 20:14:59 - 11-Aug-26
Unknown* 9 $5.8114 Negotiated Trade
OTC Trade
 19:58:18 - 11-Aug-26
Unknown* 35 $5.8405 OTC Trade
 18:31:33 - 11-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40