Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $4.50 SI Trade
 09:00:45 - 22-Oct-26
Unknown* 249 $4.5286 Negotiated Trade
OTC Trade
 20:26:34 - 21-Oct-26
Unknown* 203 $4.5286 Negotiated Trade
OTC Trade
 20:26:34 - 21-Oct-26
Unknown* 441 $4.5286 Negotiated Trade
OTC Trade
 20:26:05 - 21-Oct-26
Unknown* 900 $4.5214 Negotiated Trade
OTC Trade
 20:24:45 - 21-Oct-26
Unknown* 4 $4.54 OTC Trade
 19:02:06 - 21-Oct-26
Unknown* 2 $4.55 SI Trade
 18:58:55 - 21-Oct-26
Unknown* 200 $4.545 OTC Trade
 18:35:45 - 21-Oct-26
Unknown* 130 $4.5416 OTC Trade
 18:26:24 - 21-Oct-26
Unknown* 130 $4.541 OTC Trade
 18:26:24 - 21-Oct-26
Unknown* 21 $4.5486 Negotiated Trade
OTC Trade
 17:36:05 - 21-Oct-26
Unknown* 3 $4.56 SI Trade
 16:59:13 - 21-Oct-26
Unknown* 121 $4.5386 Negotiated Trade
OTC Trade
 15:56:43 - 21-Oct-26
Unknown* 66 $4.5386 Negotiated Trade
OTC Trade
 15:52:59 - 21-Oct-26
Unknown* 14 $4.5315 OTC Trade
 15:40:44 - 21-Oct-26
Unknown* 100 $4.555 OTC Trade
 14:57:44 - 21-Oct-26
Unknown* 10 $4.56 SI Trade
 14:56:00 - 21-Oct-26
Unknown* 3 $4.55 OTC Trade
 14:55:21 - 21-Oct-26
Unknown* 4 $4.61 OTC Trade
 14:36:14 - 21-Oct-26
Unknown* 47 $4.5705 OTC Trade
 14:34:42 - 21-Oct-26
Unknown* 50 $4.60 SI Trade
 14:31:21 - 21-Oct-26
Unknown* 60 $4.60 SI Trade
 14:31:20 - 21-Oct-26
Unknown* 60 $4.59 OTC Trade
 14:31:20 - 21-Oct-26
Unknown* 60 $4.59 OTC Trade
 14:31:17 - 21-Oct-26
Unknown* 60 $4.60 SI Trade
 14:31:17 - 21-Oct-26
Unknown* 61 $4.60 SI Trade
 14:31:06 - 21-Oct-26
Unknown* 12 $4.60 SI Trade
 14:31:00 - 21-Oct-26
Unknown* 12 $4.60 SI Trade
 14:30:56 - 21-Oct-26
Unknown* 12 $4.595 OTC Trade
 14:30:22 - 21-Oct-26
Unknown* 12 $4.60 SI Trade
 14:30:22 - 21-Oct-26
Unknown* 40 $4.60 OTC Trade
 14:30:19 - 21-Oct-26
Unknown* 12 $4.60 SI Trade
 14:30:18 - 21-Oct-26
Unknown* 12 $4.59 OTC Trade
 14:30:15 - 21-Oct-26
Unknown* 12 $4.60 SI Trade
 14:30:15 - 21-Oct-26
Unknown* 12 $4.59 OTC Trade
 14:30:12 - 21-Oct-26
Unknown* 8 $4.60 SI Trade
 14:30:12 - 21-Oct-26
Unknown* 27 $4.60 OTC Trade
 14:30:03 - 21-Oct-26
Unknown* 27 $4.60 OTC Trade
 14:30:03 - 21-Oct-26
Unknown* 400 $4.655 OTC Trade
 18:35:24 - 20-Oct-26
Unknown* 6 $4.6514 Negotiated Trade
OTC Trade
 18:26:01 - 20-Oct-26
Unknown* 191 $4.6595 OTC Trade
 17:14:34 - 20-Oct-26
Unknown* 9 $4.6595 OTC Trade
 17:14:34 - 20-Oct-26
Unknown* 200 $4.66 Negotiated Trade
OTC Trade
 17:02:55 - 20-Oct-26
Unknown* 550 $4.6989 Negotiated Trade
OTC Trade
 20:45:11 - 19-Oct-26
Unknown* 43 $4.705 OTC Trade
 19:02:38 - 19-Oct-26
Unknown* 3 $4.71 OTC Trade
 17:41:50 - 19-Oct-26
Unknown* 3 $4.71 OTC Trade
 17:41:50 - 19-Oct-26
Unknown* 3 $4.71 OTC Trade
 17:41:50 - 19-Oct-26
Unknown* 37 $4.71 OTC Trade
 17:41:50 - 19-Oct-26
Unknown* 3 $4.71 OTC Trade
 17:41:50 - 19-Oct-26
Unknown* 7 $4.71 OTC Trade
 17:41:50 - 19-Oct-26
Unknown* 17 $4.72 OTC Trade
 17:41:13 - 19-Oct-26
Unknown* 9 $4.7286 Negotiated Trade
OTC Trade
 15:54:33 - 19-Oct-26
Unknown* 14 $4.7286 Negotiated Trade
OTC Trade
 15:54:33 - 19-Oct-26
Unknown* 1 $4.7286 Negotiated Trade
OTC Trade
 15:30:10 - 19-Oct-26
Unknown* 200 $4.725 OTC Trade
 15:11:12 - 19-Oct-26
Unknown* 2 $4.74 SI Trade
 14:37:39 - 19-Oct-26
Unknown* 4 $4.76 SI Trade
 14:30:21 - 19-Oct-26
Unknown* 0 $4.67 OTC Trade
 14:30:11 - 19-Oct-26
Unknown* 1 $4.67 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 1 $4.67 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 0 $4.67 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 0 $4.67 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 0 $4.67 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 1 $4.67 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 0 $4.67 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 0 $4.67 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 0 $4.67 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 15 $4.715 OTC Trade
 14:30:08 - 19-Oct-26
Unknown* 0 $4.79 SI Trade
 14:30:03 - 19-Oct-26
Unknown* 7 $4.79 SI Trade
 14:30:03 - 19-Oct-26
Unknown* 12 $4.69 Negotiated Trade
OTC Trade
 14:30:03 - 19-Oct-26
Unknown* 0 $4.79 SI Trade
 14:28:23 - 19-Oct-26
Unknown* 100 $4.685 OTC Trade
 20:34:14 - 16-Oct-26
Unknown* 100 $4.685 OTC Trade
 20:34:08 - 16-Oct-26
Unknown* 7 $4.70 SI Trade
 19:29:56 - 16-Oct-26
Unknown* 16 $4.70 SI Trade
 19:29:38 - 16-Oct-26
Unknown* 16 $4.695 OTC Trade
 19:29:38 - 16-Oct-26
Unknown* 16 $4.70 SI Trade
 19:29:33 - 16-Oct-26
Unknown* 16 $4.695 OTC Trade
 19:29:33 - 16-Oct-26
Unknown* 153 $4.70 Negotiated Trade
OTC Trade
 19:29:32 - 16-Oct-26
Unknown* 100 $4.70 Negotiated Trade
OTC Trade
 19:29:06 - 16-Oct-26
Unknown* 200 $4.755 OTC Trade
 16:30:15 - 16-Oct-26
Unknown* 47 $4.76 OTC Trade
 16:24:58 - 16-Oct-26
Unknown* 162 $4.7614 Negotiated Trade
OTC Trade
 15:19:29 - 16-Oct-26
Unknown* 13 $4.7685 OTC Trade
 15:14:28 - 16-Oct-26
Unknown* 0 $4.78 SI Trade
 14:57:55 - 16-Oct-26
Unknown* 3 $4.76 OTC Trade
 14:33:11 - 16-Oct-26
Unknown* 3 $4.75 Negotiated Trade
OTC Trade
 14:30:01 - 16-Oct-26
Unknown* 19 $4.7886 Negotiated Trade
OTC Trade
 15:45:40 - 15-Oct-26
Unknown* 31 $4.7886 Negotiated Trade
OTC Trade
 15:45:40 - 15-Oct-26
Unknown* 20 $4.7814 Negotiated Trade
OTC Trade
 15:27:26 - 15-Oct-26
Unknown* 27 $4.79 OTC Trade
 15:00:01 - 15-Oct-26
Unknown* 27 $4.79 OTC Trade
 14:59:40 - 15-Oct-26
Unknown* 3 $4.78 OTC Trade
 14:55:46 - 15-Oct-26
Unknown* 0 $4.72 OTC Trade
 14:30:14 - 15-Oct-26
Unknown* 0 $4.72 OTC Trade
 14:30:14 - 15-Oct-26
Unknown* 0 $4.72 OTC Trade
 14:30:13 - 15-Oct-26
Unknown* 0 $4.72 OTC Trade
 14:30:13 - 15-Oct-26
Unknown* 0 $4.72 OTC Trade
 14:30:13 - 15-Oct-26
Unknown* 0 $4.72 OTC Trade
 14:30:13 - 15-Oct-26
Unknown* 0 $4.72 OTC Trade
 14:30:13 - 15-Oct-26
Unknown* 0 $4.72 OTC Trade
 14:30:13 - 15-Oct-26
Unknown* 2 $4.70 OTC Trade
 00:32:04 - 15-Oct-26
Unknown* 1 $4.71 SI Trade
 20:42:55 - 14-Oct-26
Unknown* 1 $4.72 SI Trade
 20:41:45 - 14-Oct-26
Unknown* 7 $4.715 OTC Trade
 20:41:32 - 14-Oct-26
Unknown* 7 $4.72 SI Trade
 20:41:32 - 14-Oct-26
Unknown* 7 $4.72 SI Trade
 20:40:59 - 14-Oct-26
Unknown* 7 $4.715 OTC Trade
 20:40:59 - 14-Oct-26
Unknown* 6 $4.72 SI Trade
 20:40:57 - 14-Oct-26
Unknown* 7 $4.715 OTC Trade
 20:40:57 - 14-Oct-26
Unknown* 188 $4.715 OTC Trade
 20:40:43 - 14-Oct-26
Unknown* 100 $4.7105 OTC Trade
 18:38:36 - 14-Oct-26
Unknown* 547 $4.69 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 995 $4.703 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 149 $4.71 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 994 $4.70 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 993 $4.70 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 150 $4.71 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 149 $4.71 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 995 $4.6994 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 149 $4.71 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 994 $4.71 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 149 $4.71 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 993 $4.70 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 149 $4.71 OTC Trade
 18:32:47 - 14-Oct-26
Unknown* 0 $4.72 OTC Trade
 18:32:45 - 14-Oct-26
Unknown* 1 $4.72 OTC Trade
 18:32:45 - 14-Oct-26
Unknown* 1 $4.72 OTC Trade
 18:32:45 - 14-Oct-26
Unknown* 1 $4.72 OTC Trade
 18:32:45 - 14-Oct-26
Unknown* 1 $4.72 OTC Trade
 18:32:45 - 14-Oct-26
Unknown* 0 $4.72 OTC Trade
 18:32:44 - 14-Oct-26
Unknown* 1 $4.72 OTC Trade
 18:32:44 - 14-Oct-26
Unknown* 0 $4.72 OTC Trade
 18:32:44 - 14-Oct-26
Unknown* 70 $4.7105 OTC Trade
 18:31:46 - 14-Oct-26
Unknown* 6 $4.73 OTC Trade
 16:55:41 - 14-Oct-26
Unknown* 0 $4.71 OTC Trade
 14:30:11 - 14-Oct-26
Unknown* 0 $4.71 OTC Trade
 14:30:11 - 14-Oct-26
Unknown* 23 $4.70 OTC Trade
 14:30:06 - 14-Oct-26
Unknown* 2 $4.72 Negotiated Trade
OTC Trade
 14:30:01 - 14-Oct-26
Unknown* 290 $4.74 OTC Trade
 21:15:25 - 13-Oct-26
Unknown* 2,500 $4.75 Negotiated Trade
OTC Trade
 20:57:59 - 13-Oct-26
Unknown* 5,000 $4.7599 Negotiated Trade
OTC Trade
 19:57:35 - 13-Oct-26
Unknown* 499 $4.7605 OTC Trade
 17:37:02 - 13-Oct-26
Unknown* 8 $4.831 OTC Trade
 16:02:46 - 13-Oct-26
Unknown* 20 $4.8314 Negotiated Trade
OTC Trade
 15:53:08 - 13-Oct-26
Unknown* 290 $4.815 OTC Trade
 15:37:28 - 13-Oct-26
Unknown* 21 $4.8014 Negotiated Trade
OTC Trade
 15:27:18 - 13-Oct-26
Unknown* 30 $4.7985 OTC Trade
 15:17:55 - 13-Oct-26
Unknown* 0 $4.79 OTC Trade
 14:51:26 - 13-Oct-26
Unknown* 1 $4.79 OTC Trade
 14:51:25 - 13-Oct-26
Unknown* 0 $4.80 SI Trade
 14:45:19 - 13-Oct-26
Unknown* 6 $4.79 OTC Trade
 14:44:58 - 13-Oct-26
Unknown* 8 $4.79 OTC Trade
 14:44:58 - 13-Oct-26
Unknown* 8 $4.79 OTC Trade
 14:44:58 - 13-Oct-26
Unknown* 6 $4.79 OTC Trade
 14:44:58 - 13-Oct-26
Unknown* 0 $4.76 SI Trade
 14:40:45 - 13-Oct-26
Unknown* 4 $4.762 OTC Trade
 14:31:56 - 13-Oct-26
Unknown* 7 $4.72 SI Trade
 17:12:21 - 12-Oct-26
Unknown* 11 $4.7185 OTC Trade
 16:31:29 - 12-Oct-26
Unknown* 1 $4.6986 Negotiated Trade
OTC Trade
 15:31:51 - 12-Oct-26
Unknown* 50 $4.695 OTC Trade
 15:18:30 - 12-Oct-26
Unknown* 42 $4.6915 OTC Trade
 15:10:47 - 12-Oct-26
Unknown* 2 $4.69 SI Trade
 15:04:29 - 12-Oct-26
Unknown* 941 $4.6821 OTC Trade
 14:53:35 - 12-Oct-26
Unknown* 63 $4.71 OTC Trade
 14:39:39 - 12-Oct-26
Unknown* 5 $4.70 Negotiated Trade
OTC Trade
 14:30:05 - 12-Oct-26
Unknown* 0 $4.68 SI Trade
 09:00:00 - 12-Oct-26
Unknown* 10 $4.7686 Negotiated Trade
OTC Trade
 15:58:12 - 09-Oct-26
Unknown* 57 $4.76 OTC Trade
 15:48:04 - 09-Oct-26
Unknown* 5 $4.76 OTC Trade
 15:43:25 - 09-Oct-26
Unknown* 0 $4.79 OTC Trade
 14:50:55 - 09-Oct-26
Unknown* 9 $4.7818 OTC Trade
 14:40:43 - 09-Oct-26
Unknown* 55 $4.74 Negotiated Trade
OTC Trade
 14:30:00 - 09-Oct-26
Unknown* 2,000 $4.6905 OTC Trade
 19:15:15 - 08-Oct-26
Unknown* 17 $4.6885 OTC Trade
 17:22:46 - 08-Oct-26
Unknown* 3 $4.6814 Negotiated Trade
OTC Trade
 17:10:33 - 08-Oct-26
Unknown* 0 $4.67 OTC Trade
 16:24:01 - 08-Oct-26
Unknown* 0 $4.67 OTC Trade
 16:24:01 - 08-Oct-26
Unknown* 3 $4.7115 OTC Trade
 14:45:16 - 08-Oct-26
Unknown* 474 $4.7086 Negotiated Trade
OTC Trade
 14:42:22 - 08-Oct-26
Unknown* 9 $4.76 SI Trade
 14:32:42 - 08-Oct-26
Unknown* 0 $4.74 OTC Trade
 14:30:12 - 08-Oct-26
Unknown* 0 $4.74 OTC Trade
 14:30:12 - 08-Oct-26
Unknown* 0 $4.74 OTC Trade
 14:30:12 - 08-Oct-26
Unknown* 0 $4.74 OTC Trade
 14:30:12 - 08-Oct-26
Unknown* 0 $4.74 OTC Trade
 14:30:12 - 08-Oct-26
Unknown* 36 $4.74 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 24 $4.74 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 46 $4.74 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 500 $4.775 OTC Trade
 19:17:05 - 07-Oct-26
Unknown* 2 $4.76 OTC Trade
 18:33:17 - 07-Oct-26
Unknown* 3 $4.76 OTC Trade
 18:33:17 - 07-Oct-26
Unknown* 856 $4.7405 OTC Trade
 14:55:28 - 07-Oct-26
Unknown* 0 $4.77 SI Trade
 14:30:23 - 07-Oct-26
Unknown* 14 $4.7895 OTC Trade
 14:30:09 - 07-Oct-26
Unknown* 4 $4.74 Negotiated Trade
OTC Trade
 14:30:04 - 07-Oct-26
Unknown* 9 $4.76 SI Trade
 14:30:03 - 07-Oct-26
Unknown* 20 $4.74 Negotiated Trade
OTC Trade
 14:30:01 - 07-Oct-26
FTSE 100 Latest
Value10,710.30
Change-42.58