| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 958 |
| 19th May 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 406 |
| 18th May 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 131 |
| 15th May 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 3,850 |
| 14th May 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 5,389 |
| 13th May 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 3,551 |
| 12th May 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 1,455 |
| 11th May 2026 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 1,335 |
| 8th May 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 1,907 |
| 7th May 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 8,814 |
| 6th May 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 721 |
| 5th May 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 1,083 |
| 4th May 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 1st May 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 1,475 |
| 30th Apr 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 2,334 |
| 29th Apr 2026 (Wed) | 6.11 | 6.11 | 6.11 | 6.11 | 397 |
| 28th Apr 2026 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 1,344 |
| 27th Apr 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 2,154 |
| 24th Apr 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 121 |
| 23rd Apr 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 7,719 |
| 22nd Apr 2026 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 361 |
| 21st Apr 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 2,375 |
| 20th Apr 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 19,371 |
| 17th Apr 2026 (Fri) | 6.47 | 6.47 | 6.47 | 6.47 | 39,773 |
| 16th Apr 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 638 |
| 15th Apr 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 818 |
| 14th Apr 2026 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 1,279 |
| 13th Apr 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 722 |
| 10th Apr 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 609 |
| 9th Apr 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 2,709 |
| 8th Apr 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 3,672 |
| 7th Apr 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 15 |
| 6th Apr 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 3rd Apr 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2nd Apr 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 229 |
| 1st Apr 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 572 |
| 31st Mar 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 20,819 |
| 30th Mar 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 229 |
| 27th Mar 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 5,925 |
| 26th Mar 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 1,653 |
| 25th Mar 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 122 |
| 24th Mar 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 4,374 |
| 23rd Mar 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 1,904 |