| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 971 |
| 20th Aug 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 934 |
| 19th Aug 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 5,395 |
| 18th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 46 |
| 17th Aug 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 109 |
| 14th Aug 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 68 |
| 13th Aug 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 913 |
| 12th Aug 2026 (Wed) | 5.87 | 5.87 | 5.87 | 5.87 | 88 |
| 11th Aug 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 1,006 |
| 10th Aug 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 1,633 |
| 7th Aug 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 1,962 |
| 6th Aug 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 600 |
| 5th Aug 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 2,583 |
| 4th Aug 2026 (Tue) | 5.922632 | 5.922632 | 5.922632 | 5.922632 | 266 |
| 3rd Aug 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 401 |
| 31st Jul 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.87 | 7 |
| 30th Jul 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 459 |
| 29th Jul 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 275 |
| 28th Jul 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 1,248 |
| 27th Jul 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 539 |
| 24th Jul 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 693 |
| 23rd Jul 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 1,218 |
| 22nd Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 135 |
| 21st Jul 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 522 |
| 20th Jul 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 889 |
| 17th Jul 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 265 |
| 16th Jul 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 499 |
| 15th Jul 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 1,021 |
| 14th Jul 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 227 |
| 13th Jul 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 347 |
| 10th Jul 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 2,506 |
| 9th Jul 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 1,633 |
| 8th Jul 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 3,508 |
| 7th Jul 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 1,320 |
| 6th Jul 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 505 |
| 3rd Jul 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2nd Jul 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 181 |
| 1st Jul 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 1,228 |
| 30th Jun 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 393 |
| 29th Jun 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 1,937 |
| 26th Jun 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 2,419 |
| 25th Jun 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 771 |
| 24th Jun 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 12,466 |
| 23rd Jun 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 26 |