| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 15,085 |
| 18th Sep 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 1,477 |
| 17th Sep 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 2,440 |
| 16th Sep 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 1,538 |
| 15th Sep 2026 (Tue) | 4.96 | 4.96 | 4.96 | 4.96 | 383 |
| 14th Sep 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 2,914 |
| 11th Sep 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 1,023 |
| 10th Sep 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 10,060 |
| 9th Sep 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 254 |
| 8th Sep 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 6,105 |
| 7th Sep 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 4th Sep 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 2,713 |
| 3rd Sep 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 16,747 |
| 2nd Sep 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 803 |
| 1st Sep 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 973 |
| 31st Aug 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 28th Aug 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 455 |
| 27th Aug 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 514 |
| 26th Aug 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 440 |
| 25th Aug 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 3,997 |
| 24th Aug 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 108 |
| 21st Aug 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 971 |
| 20th Aug 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 934 |
| 19th Aug 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 5,395 |
| 18th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 46 |
| 17th Aug 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 109 |
| 14th Aug 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 68 |
| 13th Aug 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 913 |
| 12th Aug 2026 (Wed) | 5.87 | 5.87 | 5.87 | 5.87 | 88 |
| 11th Aug 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 1,006 |
| 10th Aug 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 1,633 |
| 7th Aug 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 1,962 |
| 6th Aug 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 600 |
| 5th Aug 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 2,583 |
| 4th Aug 2026 (Tue) | 5.922632 | 5.922632 | 5.922632 | 5.922632 | 266 |
| 3rd Aug 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 401 |
| 31st Jul 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.87 | 7 |
| 30th Jul 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 459 |
| 29th Jul 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 275 |
| 28th Jul 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 1,248 |
| 27th Jul 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 539 |
| 24th Jul 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 693 |
| 23rd Jul 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 1,218 |
| 22nd Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 135 |