| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 1,218 |
| 22nd Jul 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 135 |
| 21st Jul 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 522 |
| 20th Jul 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 889 |
| 17th Jul 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 265 |
| 16th Jul 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 499 |
| 15th Jul 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 1,021 |
| 14th Jul 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 227 |
| 13th Jul 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 347 |
| 10th Jul 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 2,506 |
| 9th Jul 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 1,633 |
| 8th Jul 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 3,508 |
| 7th Jul 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 1,320 |
| 6th Jul 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 505 |
| 3rd Jul 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2nd Jul 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 181 |
| 1st Jul 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 1,228 |
| 30th Jun 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 393 |
| 29th Jun 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 1,937 |
| 26th Jun 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 2,419 |
| 25th Jun 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 771 |
| 24th Jun 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 12,466 |
| 23rd Jun 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 26 |
| 22nd Jun 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 1,491 |
| 19th Jun 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 18th Jun 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 7,874 |
| 17th Jun 2026 (Wed) | 5.61 | 5.61 | 5.61 | 5.61 | 5,131 |
| 16th Jun 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 627 |
| 15th Jun 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 1,222 |
| 12th Jun 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 9,706 |
| 11th Jun 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 1,795 |
| 10th Jun 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 637 |
| 9th Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 3,807 |
| 8th Jun 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 6,624 |
| 5th Jun 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 4,264 |
| 4th Jun 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 2,676 |
| 3rd Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,613 |
| 2nd Jun 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 27,879 |
| 1st Jun 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 6,790 |
| 29th May 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 762 |
| 28th May 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 731 |
| 27th May 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 3,004 |
| 26th May 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 1,185 |
| 25th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |