| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 1,404 |
| 20th Oct 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 806 |
| 19th Oct 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 383 |
| 16th Oct 2026 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 428 |
| 15th Oct 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 129 |
| 14th Oct 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 7,612 |
| 13th Oct 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 915 |
| 12th Oct 2026 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 1,122 |
| 9th Oct 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 136 |
| 8th Oct 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 612 |
| 7th Oct 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 908 |
| 6th Oct 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 3,832 |
| 5th Oct 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 9,668 |
| 2nd Oct 2026 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 5,096 |
| 1st Oct 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 570 |
| 30th Sep 2026 (Wed) | 4.87 | 4.87 | 4.87 | 4.87 | 357 |
| 29th Sep 2026 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 3,973 |
| 28th Sep 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 1,152 |
| 25th Sep 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 2,173 |
| 24th Sep 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 1,198 |
| 23rd Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 1,155 |
| 22nd Sep 2026 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 1,844 |
| 21st Sep 2026 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 15,085 |
| 18th Sep 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 1,477 |
| 17th Sep 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 2,440 |
| 16th Sep 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 1,538 |
| 15th Sep 2026 (Tue) | 4.96 | 4.96 | 4.96 | 4.96 | 383 |
| 14th Sep 2026 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 2,914 |
| 11th Sep 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 1,023 |
| 10th Sep 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 10,060 |
| 9th Sep 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 254 |
| 8th Sep 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 6,105 |
| 7th Sep 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 4th Sep 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 2,713 |
| 3rd Sep 2026 (Thu) | 5.27 | 5.27 | 5.27 | 5.27 | 16,747 |
| 2nd Sep 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 803 |
| 1st Sep 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 973 |
| 31st Aug 2026 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 28th Aug 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 455 |
| 27th Aug 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 514 |
| 26th Aug 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 440 |
| 25th Aug 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 3,997 |
| 24th Aug 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 108 |