| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 26 |
| 22nd Jun 2026 (Mon) | 5.43 | 5.43 | 5.43 | 5.43 | 1,491 |
| 19th Jun 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 18th Jun 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 7,874 |
| 17th Jun 2026 (Wed) | 5.61 | 5.61 | 5.61 | 5.61 | 5,131 |
| 16th Jun 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 627 |
| 15th Jun 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 1,222 |
| 12th Jun 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 9,706 |
| 11th Jun 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 1,795 |
| 10th Jun 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 637 |
| 9th Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 3,807 |
| 8th Jun 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 6,624 |
| 5th Jun 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 4,264 |
| 4th Jun 2026 (Thu) | 5.69 | 5.69 | 5.69 | 5.69 | 2,676 |
| 3rd Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,613 |
| 2nd Jun 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 27,879 |
| 1st Jun 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 6,790 |
| 29th May 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 762 |
| 28th May 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 731 |
| 27th May 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 3,004 |
| 26th May 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 1,185 |
| 25th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 22nd May 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 4,278 |
| 21st May 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 2,511 |
| 20th May 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 958 |
| 19th May 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 406 |
| 18th May 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 131 |
| 15th May 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 3,850 |
| 14th May 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 5,389 |
| 13th May 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 3,551 |
| 12th May 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 1,455 |
| 11th May 2026 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 1,335 |
| 8th May 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 1,907 |
| 7th May 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 8,814 |
| 6th May 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 721 |
| 5th May 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 1,083 |
| 4th May 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 1st May 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 1,475 |
| 30th Apr 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 2,334 |
| 29th Apr 2026 (Wed) | 6.11 | 6.11 | 6.11 | 6.11 | 397 |
| 28th Apr 2026 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 1,344 |
| 27th Apr 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 2,154 |
| 24th Apr 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 121 |