Price | 37.08on 13-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K2P Shares |
Last Trade: | Unknown 5,500 at $0.00 |
Day's Volume: | 0 |
Last Close: | $37.08 |
Open: | $37.08 |
ISIN: | US60879B1070 |
Day's Range | $34.070 - $34.070 |
52wk Range: | $23.362 - $40.244 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Momo Adr Rep 2 (0K2P) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,500 | 0.00 | Ordinary | 17:05:48 - 13-Dec-19 |
Unknown* | 42 | 37.308 | Ordinary Delayed publication Historical | 20:55:13 - 06-Dec-19 |
Unknown* | 600 | 0.00 | Ordinary | 16:48:59 - 11-Dec-19 |
Unknown* | 1,500 | 0.00 | Ordinary Delayed publication | 14:18:20 - 31-Oct-19 |
Unknown* | 965 | 33.508 | Ordinary Delayed publication Historical | 21:44:24 - 30-Oct-19 |
Unknown* | 62 | 34.070 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 29-Oct-19 |
Unknown* | 2,500 | 0.00 | Ordinary Delayed publication | 15:59:00 - 30-Oct-19 |
Unknown* | 62 | 34.070 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 29-Oct-19 |
Unknown* | 5,100 | 0.00 | Ordinary Delayed publication | 15:18:03 - 29-Oct-19 |
Unknown* | 62 | 34.070 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 29-Oct-19 |
Share Price History for Momo Adr Rep 2 |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Dec 2019 (Thu) | 37.08 | 0.00 | 0.00 | 0 | |
11th Dec 2019 (Wed) | 37.08 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 37.08 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 37.08 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 37.08 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 37.08 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 37.08 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 37.08 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 37.08 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 37.08 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 35.981 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 38.838 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 38.838 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 38.838 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 38.838 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 38.838 | 38.838 | 35.90 | 0 | |
20th Nov 2019 (Wed) | 38.838 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 38.838 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 37.832 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 37.832 | 0.00 | 0.00 | 0 |