Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Momo Adr Rep 2 Share Price (0K2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.899on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2P Shares
Last Trade: Unknown 100 at $28.99
Day's Volume: 0
Last Close: $26.899
Open: $0.00
ISIN: US60879B1070
Day's Range $0.00 - $0.00
52wk Range: $23.362 - $53.557
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Momo Adr Rep 2 (0K2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10028.9918:49:45 - 22-Jan-19
Unknown*10029.5917:59:23 - 22-Jan-19
Unknown*10029.6517:32:29 - 22-Jan-19
Unknown*10029.8517:07:17 - 22-Jan-19
Unknown*10029.8216:45:32 - 22-Jan-19
Unknown*10029.8516:27:14 - 22-Jan-19
Unknown*10029.7915:52:24 - 22-Jan-19
Unknown*10029.6715:38:10 - 22-Jan-19
Unknown*10029.7215:24:36 - 22-Jan-19
Unknown*7329.5915:12:25 - 22-Jan-19

Share Price History for Momo Adr Rep 2

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0026.8990
21st Jan 2019 (Mon)0.000.000.0026.8990
18th Jan 2019 (Fri)0.000.000.0026.8990
17th Jan 2019 (Thu)0.000.000.0026.8990
16th Jan 2019 (Wed)0.000.000.0024.2840
15th Jan 2019 (Tue)0.000.000.0024.2840
14th Jan 2019 (Mon)0.000.000.0024.2840
11th Jan 2019 (Fri)0.000.000.0024.2840
10th Jan 2019 (Thu)0.000.000.0024.2840
9th Jan 2019 (Wed)0.000.000.0024.2840
8th Jan 2019 (Tue)0.000.000.0024.2840
7th Jan 2019 (Mon)0.000.000.0024.2840
4th Jan 2019 (Fri)0.000.000.0024.2840
3rd Jan 2019 (Thu)0.000.000.0024.2840
2nd Jan 2019 (Wed)0.000.000.0024.2840
1st Jan 2019 (Tue)0.000.000.0024.2840
31st Dec 2018 (Mon)0.000.000.0024.2840
28th Dec 2018 (Fri)0.000.000.0023.8130
27th Dec 2018 (Thu)0.000.000.0023.8130
26th Dec 2018 (Wed)0.000.000.0023.8130
25th Dec 2018 (Tue)0.000.000.0023.8130
24th Dec 2018 (Mon)0.000.000.0023.8130

News about Momo Adr Rep 2 (0K2P)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered