Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Momo Adr Rep 2 Share Price (0K2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.40on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2P Shares
Sponsored Financial Content
Last Trade: Unknown 3,900 at $0.00
Day's Volume: 19,335
Last Close: $35.798
Open: $35.798
ISIN: US60879B1070
Day's Range $30.926 - $32.40
52wk Range: $26.363 - $40.733
Market Capitalisation: $0.00
VWAP: $27.769
Shares in Issue: 0.00

Recent Trades History Momo Adr Rep 2 (0K2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,9000.00Ordinary
17:06:01 - 23-Jan-20
Unknown*58032.40Ordinary
Non protected portfolio
Single protected transaction
16:14:11 - 23-Jan-20
Unknown*17432.372Ordinary
Non protected portfolio
Single protected transaction
16:00:52 - 23-Jan-20
Unknown*8131.728Ordinary
Non protected portfolio
Single protected transaction
15:12:45 - 23-Jan-20
Unknown*30030.926Ordinary
Non protected portfolio
Single protected transaction
14:41:24 - 23-Jan-20
Unknown*18,20033.458Ordinary
Delayed publication
07:20:57 - 23-Jan-20
Unknown*2032.897Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:03 - 22-Jan-20
Unknown*1,40032.80Ordinary
Delayed publication
Historical
19:20:08 - 22-Jan-20
Unknown*5,57834.729Ordinary
15:16:22 - 22-Jan-20
Unknown*1,7000.00Ordinary
17:09:43 - 22-Jan-20

Share Price History for Momo Adr Rep 2

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)38.3440.000.000
20th Jan 2020 (Mon)38.3440.000.000
17th Jan 2020 (Fri)38.3440.000.000
16th Jan 2020 (Thu)40.7330.000.000
15th Jan 2020 (Wed)40.7330.000.000
14th Jan 2020 (Tue)39.4970.000.000
13th Jan 2020 (Mon)35.6500.000.000
10th Jan 2020 (Fri)35.6500.000.000
9th Jan 2020 (Thu)35.6500.000.000
8th Jan 2020 (Wed)35.9690.000.000
7th Jan 2020 (Tue)36.7670.000.000
6th Jan 2020 (Mon)36.7670.000.000
3rd Jan 2020 (Fri)34.2230.000.000
2nd Jan 2020 (Thu)34.2230.000.000
1st Jan 2020 (Wed)34.2230.000.000
31st Dec 2019 (Tue)34.2230.000.000
30th Dec 2019 (Mon)35.4830.000.000
27th Dec 2019 (Fri)35.4830.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)35.4830.000.000
24th Dec 2019 (Tue)35.4830.000.000
23rd Dec 2019 (Mon)34.9510.000.000

News about Momo Adr Rep 2 (0K2P)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered