Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $6.25 on 24-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $6.1186
Day's Volume: 121
Last Close: $6.25
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $9.066583
Market Capitalisation: $956.24m
VWAP: $6.141516
Shares in Issue: 151.78m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $6.1186 Negotiated Trade
OTC Trade
19:09:54 - 24-Apr-26
Unknown* 100 $6.145 OTC Trade
16:01:51 - 24-Apr-26
Unknown* 5 $6.1286 Negotiated Trade
OTC Trade
15:06:00 - 24-Apr-26
Unknown* 11 $6.1286 Negotiated Trade
OTC Trade
15:06:00 - 24-Apr-26
Unknown* 1 $6.06 OTC Trade
14:31:05 - 24-Apr-26
Unknown* 0 $6.22 OTC Trade
14:30:39 - 24-Apr-26
Unknown* 0 $6.16 OTC Trade
14:30:39 - 24-Apr-26
Unknown* 1 $6.15 Negotiated Trade
OTC Trade
14:30:03 - 24-Apr-26
Unknown* 0 $6.25 SI Trade
14:30:01 - 24-Apr-26
Unknown* 38 $6.105 OTC Trade
20:38:14 - 23-Apr-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 6.25 6.25 6.25 6.25 121
23rd Apr 2026 (Thu) 6.30 6.30 6.30 6.30 7,719
22nd Apr 2026 (Wed) 6.29 6.29 6.29 6.29 361
21st Apr 2026 (Tue) 6.40 6.40 6.40 6.40 2,375
20th Apr 2026 (Mon) 6.40 6.40 6.40 6.40 19,371
17th Apr 2026 (Fri) 6.47 6.47 6.47 6.47 39,773
16th Apr 2026 (Thu) 6.26 6.26 6.26 6.26 638
15th Apr 2026 (Wed) 6.21 6.21 6.21 6.21 818
14th Apr 2026 (Tue) 6.11 6.11 6.11 6.11 1,279
13th Apr 2026 (Mon) 5.92 5.92 5.92 5.92 722
10th Apr 2026 (Fri) 5.95 5.95 5.95 5.95 609
9th Apr 2026 (Thu) 6.14 6.14 6.14 6.14 2,709
8th Apr 2026 (Wed) 6.24 6.24 6.24 6.24 3,672
7th Apr 2026 (Tue) 6.06 6.06 6.06 6.06 15
6th Apr 2026 (Mon) 5.80 5.80 5.80 5.80 0
3rd Apr 2026 (Fri) 5.80 5.80 5.80 5.80 0
2nd Apr 2026 (Thu) 5.80 5.80 5.80 5.80 229
1st Apr 2026 (Wed) 5.90 5.90 5.90 5.90 572
31st Mar 2026 (Tue) 5.76 5.76 5.76 5.76 20,819
30th Mar 2026 (Mon) 5.74 5.74 5.74 5.74 229
27th Mar 2026 (Fri) 5.85 5.85 5.85 5.85 5,925
26th Mar 2026 (Thu) 5.85 5.85 5.85 5.85 1,653
25th Mar 2026 (Wed) 5.96 5.96 5.96 5.96 122
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered