Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $9.066583 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K2P Shares
Last Trade: Unknown 3.00 at $9.0188
Day's Volume: 773
Last Close: $9.066583
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $9.066583
Market Capitalisation: $1.46b
VWAP: $9.059492
Shares in Issue: 160.67m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $9.0188 Cross
OTC Trade
15:21:13 - 18-Jul-25
Unknown* 0 $9.02 OTC Trade
15:15:21 - 18-Jul-25
Unknown* 0 $9.07 OTC Trade
14:51:59 - 18-Jul-25
Unknown* 0 $9.07 OTC Trade
14:51:59 - 18-Jul-25
Unknown* 0 $9.07 OTC Trade
14:51:59 - 18-Jul-25
Unknown* 0 $9.07 OTC Trade
14:51:59 - 18-Jul-25
Unknown* 0 $9.07 OTC Trade
14:51:59 - 18-Jul-25
Unknown* 0 $9.07 OTC Trade
14:51:58 - 18-Jul-25
Unknown* 0 $9.07 OTC Trade
14:51:58 - 18-Jul-25
Unknown* 0 $9.07 OTC Trade
14:51:57 - 18-Jul-25
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.066583 9.066583 9.066583 9.066583 773
17th Jul 2025 (Thu) 9.066583 9.066583 9.066583 9.066583 539
16th Jul 2025 (Wed) 9.066583 9.066583 9.066583 9.066583 2,886
15th Jul 2025 (Tue) 9.021763 9.021763 9.021763 9.021763 2,257
14th Jul 2025 (Mon) 9.021763 9.021763 9.021763 9.021763 3,089
11th Jul 2025 (Fri) 8.268474 8.268474 8.268474 8.268474 198
10th Jul 2025 (Thu) 8.268474 8.268474 8.268474 8.268474 690
9th Jul 2025 (Wed) 8.268474 8.268474 8.268474 8.268474 3,230
8th Jul 2025 (Tue) 8.268474 8.268474 8.268474 8.268474 13,365
7th Jul 2025 (Mon) 8.268474 8.268474 8.268474 8.268474 1,613
4th Jul 2025 (Fri) 8.268474 8.268474 8.268474 8.268474 0
3rd Jul 2025 (Thu) 8.268474 8.268474 8.268474 8.268474 3,413
2nd Jul 2025 (Wed) 8.632792 8.632792 8.632792 8.632792 292
1st Jul 2025 (Tue) 8.632792 8.632792 8.632792 8.632792 266
30th Jun 2025 (Mon) 8.632792 8.632792 8.632792 8.632792 3,611
27th Jun 2025 (Fri) 8.632792 8.632792 8.632792 8.632792 1,440
26th Jun 2025 (Thu) 8.632792 8.632792 8.632792 8.632792 7,286
25th Jun 2025 (Wed) 8.632792 8.632792 8.632792 8.632792 698
24th Jun 2025 (Tue) 8.632792 8.632792 8.632792 8.632792 1,025
23rd Jun 2025 (Mon) 8.100585 8.100585 8.100585 8.100585 4,083
20th Jun 2025 (Fri) 8.100585 8.100585 8.100585 8.100585 5,011
19th Jun 2025 (Thu) 8.100585 8.100585 8.100585 8.100585 0
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered