Momo Adr Rep 2 Share Price (0K2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.125on 03-06-2020 at 16:09:24
Change 0.00 0.00%
Buy 21.40
Sell 19.40
Buy / Sell 0K2P Shares
Sponsored Financial Content
Last Trade: Sell 60 at $20.053
Day's Volume: 0
Last Close: $20.125
Open: $20.125
ISIN: US60879B1070
Day's Range $20.053 - $20.189
52wk Range: $19.375 - $40.733
Market Capitalisation: $4,200m
VWAP: $0.00
Shares in Issue: 209m

Recent Trades History Momo Adr Rep 2 (0K2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6020.053Ordinary
Non protected portfolio
Single protected transaction
16:23:54 - 02-Jun-20
Sell*1,5000.00Ordinary
17:13:44 - 02-Jun-20
Buy*6020.053Ordinary
Non protected portfolio
Single protected transaction
16:23:54 - 02-Jun-20
Sell*15020.133Ordinary
Non protected portfolio
Single protected transaction
15:21:23 - 02-Jun-20
Sell*21820.189Ordinary
Non protected portfolio
Single protected transaction
14:35:54 - 02-Jun-20
Unknown*1,26419.931Ordinary
Delayed publication
Historical
17:52:58 - 01-Jun-20
Sell*12519.452Ordinary
Non protected portfolio
Single protected transaction
14:54:34 - 01-Jun-20
Unknown*1,20119.341Ordinary
Delayed publication
Historical
20:39:04 - 29-May-20
Unknown*64119.357Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:44 - 29-May-20
Unknown*30019.399Ordinary
Delayed publication
01:21:00 - 01-Jun-20

Share Price History for Momo Adr Rep 2

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)19.3750.000.0019.65
29th May 2020 (Fri)20.4250.000.0020.425
28th May 2020 (Thu)20.7750.000.0020.425
27th May 2020 (Wed)19.9250.000.0019.925
26th May 2020 (Tue)19.450.000.0019.925
25th May 2020 (Mon)00.000.0019.45
22nd May 2020 (Fri)20.900.000.0020.90
21st May 2020 (Thu)22.350.000.0020.90
20th May 2020 (Wed)23.350.000.0022.35
19th May 2020 (Tue)22.150.000.0023.35
18th May 2020 (Mon)20.4250.000.0020.425
15th May 2020 (Fri)20.600.000.0020.425
14th May 2020 (Thu)21.200.000.0020.60
13th May 2020 (Wed)22.300.000.0021.20
12th May 2020 (Tue)21.950.000.0022.30
11th May 2020 (Mon)22.150.000.0021.95
8th May 2020 (Fri)00.000.0022.15
7th May 2020 (Thu)21.200.000.0022.15
6th May 2020 (Wed)21.200.000.0021.20
5th May 2020 (Tue)21.450.000.0021.20
4th May 2020 (Mon)21.650.000.0021.45

News about Momo Adr Rep 2 (0K2P)

FTSE 100 Latest
Value6,383.69
Change163.55


Login to your account

Forgot Password?

Not Registered