Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $6.423886 on 06-06-2025 at 18:19:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K2P Shares
Last Trade: Unknown 2.00 at $7.54
Day's Volume: 3,906
Last Close: $6.423886
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $7.789339
Market Capitalisation: $1,032m
VWAP: $7.173738
Shares in Issue: 161m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $7.54 OTC Trade
18:57:09 - 06-Jun-25
Unknown* 20 $7.525 OTC Trade
18:40:11 - 06-Jun-25
Unknown* 20 $7.525 OTC Trade
18:35:26 - 06-Jun-25
Unknown* 300 $7.5107 OTC Trade
18:33:54 - 06-Jun-25
Unknown* 20 $7.52 OTC Trade
18:33:49 - 06-Jun-25
Unknown* 30 $7.5093 OTC Trade
18:25:41 - 06-Jun-25
Unknown* 1 $7.49 OTC Trade
18:21:42 - 06-Jun-25
Unknown* 1 $7.48 OTC Trade
18:20:52 - 06-Jun-25
Unknown* 7 $7.44 OTC Trade
18:19:11 - 06-Jun-25
Unknown* 7 $7.43 OTC Trade
18:19:03 - 06-Jun-25
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 6.423886 6.423886 6.423886 6.423886 3,906
5th Jun 2025 (Thu) 6.423886 6.423886 6.423886 6.423886 19,791
4th Jun 2025 (Wed) 6.423886 6.423886 6.423886 6.423886 303
3rd Jun 2025 (Tue) 6.423886 6.423886 6.423886 6.423886 133
2nd Jun 2025 (Mon) 6.423886 6.423886 6.423886 6.423886 147
30th May 2025 (Fri) 6.423886 6.423886 6.423886 6.423886 458
29th May 2025 (Thu) 6.423886 6.423886 6.423886 6.423886 808
28th May 2025 (Wed) 6.423886 6.423886 6.423886 6.423886 2,228
27th May 2025 (Tue) 6.423886 6.423886 6.423886 6.423886 380
26th May 2025 (Mon) 6.423886 6.423886 6.423886 6.423886 0
23rd May 2025 (Fri) 6.423886 6.423886 6.423886 6.423886 426
22nd May 2025 (Thu) 6.423886 6.423886 6.423886 6.423886 3,197
21st May 2025 (Wed) 6.423886 6.423886 6.423886 6.423886 1,020
20th May 2025 (Tue) 6.423886 6.423886 6.423886 6.423886 1,684
19th May 2025 (Mon) 6.423886 6.423886 6.423886 6.423886 183
16th May 2025 (Fri) 6.423886 6.423886 6.423886 6.423886 917
15th May 2025 (Thu) 6.423886 6.423886 6.423886 6.423886 323
14th May 2025 (Wed) 5.714778 6.423886 5.714778 6.423886 1,477
13th May 2025 (Tue) 5.714778 5.714778 5.714778 5.714778 2,028
12th May 2025 (Mon) 5.714778 5.714778 5.714778 5.714778 5,136
9th May 2025 (Fri) 5.714778 5.714778 5.714778 5.714778 437
8th May 2025 (Thu) 5.714778 5.714778 5.714778 5.714778 2
7th May 2025 (Wed) 5.714778 5.714778 5.714778 5.714778 998
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered