Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $9.066583 on 12-09-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 111.00 at $7.52
Day's Volume: 1,573
Last Close: $9.066583
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $9.066583
Market Capitalisation: $1.45b
VWAP: $7.509276
Shares in Issue: 159.44m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 $7.52 OTC Trade
17:31:31 - 12-Sep-25
Unknown* 77 $7.52 OTC Trade
17:31:31 - 12-Sep-25
Unknown* 149 $7.52 OTC Trade
17:31:31 - 12-Sep-25
Unknown* 9 $7.52 OTC Trade
17:31:31 - 12-Sep-25
Unknown* 0 $7.53 OTC Trade
17:27:41 - 12-Sep-25
Unknown* 0 $7.53 OTC Trade
17:25:39 - 12-Sep-25
Unknown* 0 $7.53 OTC Trade
17:25:39 - 12-Sep-25
Unknown* 15 $7.519 OTC Trade
16:51:16 - 12-Sep-25
Unknown* 40 $7.5493 OTC Trade
15:22:00 - 12-Sep-25
Unknown* 111 $7.539 OTC Trade
15:14:57 - 12-Sep-25
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 9.066583 9.066583 9.066583 9.066583 1,573
11th Sep 2025 (Thu) 9.066583 9.066583 9.066583 9.066583 4,378
10th Sep 2025 (Wed) 9.066583 9.066583 9.066583 9.066583 5,099
9th Sep 2025 (Tue) 9.066583 9.066583 9.066583 9.066583 18,620
8th Sep 2025 (Mon) 9.066583 9.066583 9.066583 9.066583 12,352
5th Sep 2025 (Fri) 9.066583 9.066583 9.066583 9.066583 2,358
4th Sep 2025 (Thu) 9.066583 9.066583 9.066583 9.066583 507
3rd Sep 2025 (Wed) 9.066583 9.066583 9.066583 9.066583 4,070
2nd Sep 2025 (Tue) 9.066583 9.066583 9.066583 9.066583 4,874
1st Sep 2025 (Mon) 9.066583 9.066583 9.066583 9.066583 0
29th Aug 2025 (Fri) 9.066583 9.066583 9.066583 9.066583 911
28th Aug 2025 (Thu) 9.066583 9.066583 9.066583 9.066583 61
27th Aug 2025 (Wed) 9.066583 9.066583 9.066583 9.066583 1,184
26th Aug 2025 (Tue) 9.066583 9.066583 9.066583 9.066583 585
25th Aug 2025 (Mon) 9.066583 9.066583 9.066583 9.066583 0
22nd Aug 2025 (Fri) 9.066583 9.066583 9.066583 9.066583 1,689
21st Aug 2025 (Thu) 9.066583 9.066583 9.066583 9.066583 11,195
20th Aug 2025 (Wed) 9.066583 9.066583 9.066583 9.066583 1,203
19th Aug 2025 (Tue) 9.066583 9.066583 9.066583 9.066583 541
18th Aug 2025 (Mon) 9.066583 9.066583 9.066583 9.066583 267
15th Aug 2025 (Fri) 9.066583 9.066583 9.066583 9.066583 2,554
14th Aug 2025 (Thu) 9.066583 9.066583 9.066583 9.066583 3,429
13th Aug 2025 (Wed) 9.066583 9.066583 9.066583 9.066583 63
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered