| Price | 32.40on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2P Shares | |
| Last Trade: | Unknown 3,900 at $0.00 |
| Day's Volume: | 19,335 |
| Last Close: | $35.798 |
| Open: | $35.798 |
| ISIN: | US60879B1070 |
| Day's Range | $30.926 - $32.40 |
| 52wk Range: | $26.363 - $40.733 |
| Market Capitalisation: | $0.00 |
| VWAP: | $27.769 |
| Shares in Issue: | 0.00 |
Recent Trades History Momo Adr Rep 2 (0K2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,900 | 0.00 | Ordinary | 17:06:01 - 23-Jan-20 |
| Unknown* | 580 | 32.40 | Ordinary Non protected portfolio Single protected transaction | 16:14:11 - 23-Jan-20 |
| Unknown* | 174 | 32.372 | Ordinary Non protected portfolio Single protected transaction | 16:00:52 - 23-Jan-20 |
| Unknown* | 81 | 31.728 | Ordinary Non protected portfolio Single protected transaction | 15:12:45 - 23-Jan-20 |
| Unknown* | 300 | 30.926 | Ordinary Non protected portfolio Single protected transaction | 14:41:24 - 23-Jan-20 |
| Unknown* | 18,200 | 33.458 | Ordinary Delayed publication | 07:20:57 - 23-Jan-20 |
| Unknown* | 20 | 32.897 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:03 - 22-Jan-20 |
| Unknown* | 1,400 | 32.80 | Ordinary Delayed publication Historical | 19:20:08 - 22-Jan-20 |
| Unknown* | 5,578 | 34.729 | Ordinary | 15:16:22 - 22-Jan-20 |
| Unknown* | 1,700 | 0.00 | Ordinary | 17:09:43 - 22-Jan-20 |
Share Price History for Momo Adr Rep 2 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 38.344 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 38.344 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 38.344 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 40.733 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 40.733 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 39.497 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 35.650 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 35.650 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 35.650 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 35.969 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 36.767 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 36.767 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 34.223 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 34.223 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 34.223 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 34.223 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 35.483 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 35.483 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 35.483 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 35.483 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 34.951 | 0.00 | 0.00 | 0 | |
