Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $8.268474 on 09-07-2025 at 07:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K2P Shares
Last Trade: Unknown 5.00 at $8.865
Day's Volume: 0
Last Close: $8.268474
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $8.632792
Market Capitalisation: $1,328m
VWAP: $0.00
Shares in Issue: 161m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $8.865 OTC Trade
18:46:09 - 08-Jul-25
Unknown* 250 $8.901 OTC Trade
18:36:22 - 08-Jul-25
Unknown* 600 $8.905 OTC Trade
18:29:29 - 08-Jul-25
Unknown* 600 $8.9007 OTC Trade
18:20:18 - 08-Jul-25
Unknown* 25 $8.9193 OTC Trade
18:10:37 - 08-Jul-25
Unknown* 3,000 $8.8607 OTC Trade
17:43:27 - 08-Jul-25
Unknown* 100 $8.885 OTC Trade
17:41:31 - 08-Jul-25
Unknown* 200 $8.885 OTC Trade
17:41:31 - 08-Jul-25
Unknown* 2,700 $8.885 OTC Trade
17:41:31 - 08-Jul-25
Unknown* 120 $8.8893 OTC Trade
17:30:27 - 08-Jul-25
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 8.268474 8.268474 8.268474 8.268474 13,365
7th Jul 2025 (Mon) 8.268474 8.268474 8.268474 8.268474 1,613
4th Jul 2025 (Fri) 8.268474 8.268474 8.268474 8.268474 0
3rd Jul 2025 (Thu) 8.268474 8.268474 8.268474 8.268474 3,413
2nd Jul 2025 (Wed) 8.632792 8.632792 8.632792 8.632792 292
1st Jul 2025 (Tue) 8.632792 8.632792 8.632792 8.632792 266
30th Jun 2025 (Mon) 8.632792 8.632792 8.632792 8.632792 3,611
27th Jun 2025 (Fri) 8.632792 8.632792 8.632792 8.632792 1,440
26th Jun 2025 (Thu) 8.632792 8.632792 8.632792 8.632792 7,286
25th Jun 2025 (Wed) 8.632792 8.632792 8.632792 8.632792 698
24th Jun 2025 (Tue) 8.632792 8.632792 8.632792 8.632792 1,025
23rd Jun 2025 (Mon) 8.100585 8.100585 8.100585 8.100585 4,083
20th Jun 2025 (Fri) 8.100585 8.100585 8.100585 8.100585 5,011
19th Jun 2025 (Thu) 8.100585 8.100585 8.100585 8.100585 0
18th Jun 2025 (Wed) 8.100585 8.100585 8.100585 8.100585 813
17th Jun 2025 (Tue) 8.100585 8.100585 8.100585 8.100585 1,482
16th Jun 2025 (Mon) 8.100585 8.100585 8.100585 8.100585 828
13th Jun 2025 (Fri) 8.100585 8.100585 8.100585 8.100585 2,226
12th Jun 2025 (Thu) 8.100585 8.100585 8.100585 8.100585 2,084
11th Jun 2025 (Wed) 8.100585 8.100585 8.100585 8.100585 8,099
10th Jun 2025 (Tue) 8.100585 8.100585 8.100585 8.100585 4,487
9th Jun 2025 (Mon) 8.086132 8.086132 8.086132 8.086132 8,669
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value8,871.73
Change17.55

Login to your account

Forgot Password?

Not Registered