Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $5.51 on 24-06-2026 at 05:00:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 53.00 at $5.562
Day's Volume: 0
Last Close: $5.51
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.43 - $9.066583
Market Capitalisation: $814.09m
VWAP: $0.00
Shares in Issue: 147.75m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 $5.562 OTC Trade
20:49:38 - 23-Jun-26
Unknown* 50 $5.5627 OTC Trade
20:49:38 - 23-Jun-26
Unknown* 6 $5.542 OTC Trade
20:27:08 - 23-Jun-26
Unknown* 665 $5.5412 OTC Trade
20:25:50 - 23-Jun-26
Unknown* 150 $5.542 OTC Trade
20:21:05 - 23-Jun-26
Unknown* 150 $5.5427 OTC Trade
20:21:05 - 23-Jun-26
Unknown* 1 $5.4714 Negotiated Trade
OTC Trade
16:57:29 - 23-Jun-26
Unknown* 7 $5.47 OTC Trade
16:26:38 - 23-Jun-26
Unknown* 4 $5.49 OTC Trade
16:15:39 - 23-Jun-26
Unknown* 10 $5.48 OTC Trade
15:21:09 - 23-Jun-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 5.51 5.51 5.51 5.51 26
22nd Jun 2026 (Mon) 5.43 5.43 5.43 5.43 1,491
19th Jun 2026 (Fri) 5.62 5.62 5.62 5.62 0
18th Jun 2026 (Thu) 5.62 5.62 5.62 5.62 7,874
17th Jun 2026 (Wed) 5.61 5.61 5.61 5.61 5,131
16th Jun 2026 (Tue) 5.74 5.74 5.74 5.74 627
15th Jun 2026 (Mon) 5.74 5.74 5.74 5.74 1,222
12th Jun 2026 (Fri) 5.45 5.45 5.45 5.45 9,706
11th Jun 2026 (Thu) 5.45 5.45 5.45 5.45 1,795
10th Jun 2026 (Wed) 5.52 5.52 5.52 5.52 637
9th Jun 2026 (Tue) 5.50 5.50 5.50 5.50 3,807
8th Jun 2026 (Mon) 5.63 5.63 5.63 5.63 6,624
5th Jun 2026 (Fri) 5.59 5.59 5.59 5.59 4,264
4th Jun 2026 (Thu) 5.69 5.69 5.69 5.69 2,676
3rd Jun 2026 (Wed) 5.75 5.75 5.75 5.75 1,613
2nd Jun 2026 (Tue) 5.82 5.82 5.82 5.82 27,879
1st Jun 2026 (Mon) 6.17 6.17 6.17 6.17 6,790
29th May 2026 (Fri) 5.94 5.94 5.94 5.94 762
28th May 2026 (Thu) 5.96 5.96 5.96 5.96 731
27th May 2026 (Wed) 5.90 5.90 5.90 5.90 3,004
26th May 2026 (Tue) 5.90 5.90 5.90 5.90 1,185
25th May 2026 (Mon) 5.90 5.90 5.90 5.90 0
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered