Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $7.013022 on 09-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 45.00 at $6.6181
Day's Volume: 1,563
Last Close: $7.013022
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $9.066583
Market Capitalisation: $1.12b
VWAP: $6.606644
Shares in Issue: 159.44m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $6.6181 OTC Trade
16:23:01 - 09-Jan-26
Unknown* 2 $6.59 OTC Trade
15:43:13 - 09-Jan-26
Unknown* 1 $6.59 OTC Trade
15:31:53 - 09-Jan-26
Unknown* 15 $6.60 OTC Trade
15:27:40 - 09-Jan-26
Unknown* 900 $6.605 OTC Trade
15:22:43 - 09-Jan-26
Unknown* 100 $6.605 OTC Trade
15:22:43 - 09-Jan-26
Unknown* 500 $6.6092 OTC Trade
15:16:42 - 09-Jan-26
Unknown* 0 $6.60 OTC Trade
15:08:56 - 09-Jan-26
Unknown* 0 $6.60 OTC Trade
15:08:56 - 09-Jan-26
Unknown* 0 $6.60 OTC Trade
15:08:56 - 09-Jan-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 7.013022 7.013022 7.013022 7.013022 1,563
8th Jan 2026 (Thu) 7.013022 7.013022 7.013022 7.013022 1,678
7th Jan 2026 (Wed) 7.013022 7.013022 7.013022 7.013022 679
6th Jan 2026 (Tue) 7.013022 7.013022 7.013022 7.013022 177
5th Jan 2026 (Mon) 7.013022 7.013022 7.013022 7.013022 1,083
2nd Jan 2026 (Fri) 7.013022 7.013022 7.013022 7.013022 1,595
1st Jan 2026 (Thu) 7.013022 7.013022 7.013022 7.013022 0
31st Dec 2025 (Wed) 7.013022 7.013022 7.013022 7.013022 403
30th Dec 2025 (Tue) 7.013022 7.013022 7.013022 7.013022 2,694
29th Dec 2025 (Mon) 7.013022 7.013022 7.013022 7.013022 12,618
26th Dec 2025 (Fri) 7.013022 7.013022 7.013022 7.013022 0
25th Dec 2025 (Thu) 7.013022 7.013022 7.013022 7.013022 0
24th Dec 2025 (Wed) 7.013022 7.013022 7.013022 7.013022 538
23rd Dec 2025 (Tue) 7.013022 7.013022 7.013022 7.013022 956
22nd Dec 2025 (Mon) 7.013022 7.013022 7.013022 7.013022 5,733
19th Dec 2025 (Fri) 7.013022 7.013022 7.013022 7.013022 3,500
18th Dec 2025 (Thu) 7.013022 7.013022 7.013022 7.013022 157
17th Dec 2025 (Wed) 7.013022 7.013022 7.013022 7.013022 1,305
16th Dec 2025 (Tue) 7.013022 7.013022 7.013022 7.013022 2,472
15th Dec 2025 (Mon) 7.013022 7.013022 7.013022 7.013022 6,590
12th Dec 2025 (Fri) 7.013022 7.013022 7.013022 7.013022 2,134
11th Dec 2025 (Thu) 7.013022 7.013022 7.013022 7.013022 17,990
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered