| Price | 36.871on 18-04-2019 at 15:10:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2P Shares | |
| Last Trade: | Unknown 70 at $36.871 |
| Day's Volume: | 0 |
| Last Close: | $36.871 |
| Open: | $0.00 |
| ISIN: | US60879B1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.362 - $53.557 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Momo Adr Rep 2 (0K2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 36.871 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:33 - 16-Apr-19 |
| Unknown* | 2,700 | 40.01 | Ordinary Deletion Delayed publication Historical | 21:00:00 - 4-May-19 |
| Unknown* | -2,700 | 40.01 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:00:00 - 4-May-19 |
| Unknown* | 28 | 39.16 | 17:10:15 - 4-Aug-19 | |
| Unknown* | 28 | 39.16 | Ordinary Delayed publication Historical | 17:10:15 - 4-Aug-19 |
| Unknown* | 1,700 | 39.76 | Ordinary Deletion Delayed publication Historical | 16:00:00 - 4-Apr-19 |
| Unknown* | -1,700 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 4-Apr-19 |
| Unknown* | 2,700 | 40.01 | Ordinary Delayed publication Historical | 21:00:00 - 4-May-19 |
| Unknown* | 2,700 | 40.01 | Ordinary Delayed publication Historical | 21:00:00 - 4-May-19 |
| Unknown* | 191 | 39.820 | Ordinary Delayed publication Historical | 14:48:47 - 4-May-19 |
Share Price History for Momo Adr Rep 2 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.538 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.538 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.538 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.538 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.538 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.820 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.820 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.923 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.429 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.648 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.244 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.274 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.825 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.553 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.553 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.553 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.553 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.474 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.02 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.020 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.04 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.291 | 0 |
