Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Momo Adr Rep 2 Share Price (0K2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.472on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2P Shares
Last Trade: Unknown 100 at $36.51
Day's Volume: 0
Last Close: $39.472
Open: $0.00
ISIN: US60879B1070
Day's Range $0.00 - $0.00
52wk Range: $26.38 - $53.557
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Momo Adr Rep 2 (0K2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10036.5118:57:30 - 15-Aug-18
Unknown*20,00041.6318:20:56 - 15-Aug-18
Unknown*10036.4717:39:32 - 15-Aug-18
Unknown*5035.36215:15:44 - 15-Aug-18
Unknown*5035.362Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:15:44 - 15-Aug-18
Unknown*94339.5614:39:46 - 14-Aug-18
Unknown*94339.586Ordinary
Delayed publication
Historical
14:39:16 - 14-Aug-18
Unknown*10042.5716:41:22 - 8-Sep-18
Unknown*10042.5416:40:56 - 8-Sep-18
Unknown*10042.4116:23:59 - 8-Sep-18

Share Price History for Momo Adr Rep 2

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0039.4720
14th Aug 2018 (Tue)0.000.000.0039.4720
13th Aug 2018 (Mon)0.000.000.0039.4720
10th Aug 2018 (Fri)0.000.000.0039.4720
9th Aug 2018 (Thu)0.000.000.0039.4720
8th Aug 2018 (Wed)0.000.000.0039.4720
7th Aug 2018 (Tue)0.000.000.0039.4720
6th Aug 2018 (Mon)0.000.000.0040.9660
3rd Aug 2018 (Fri)0.000.000.0040.9660
2nd Aug 2018 (Thu)0.000.000.0040.9660
1st Aug 2018 (Wed)0.000.000.0040.9660
31st Jul 2018 (Tue)0.000.000.0041.0680
30th Jul 2018 (Mon)0.000.000.0042.1400
27th Jul 2018 (Fri)0.000.000.0042.1400
26th Jul 2018 (Thu)0.000.000.0042.1400
25th Jul 2018 (Wed)0.000.000.0044.620
24th Jul 2018 (Tue)0.000.000.0044.620
23rd Jul 2018 (Mon)0.000.000.0044.620
20th Jul 2018 (Fri)0.000.000.0044.620
19th Jul 2018 (Thu)0.000.000.0044.3530
18th Jul 2018 (Wed)0.000.000.0044.3530
17th Jul 2018 (Tue)0.000.000.0044.3530
16th Jul 2018 (Mon)0.000.000.0044.3530

News about Momo Adr Rep 2 (0K2P)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered