Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $5.78 on 21-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 853.00 at $5.76
Day's Volume: 971
Last Close: $5.78
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.34 - $9.066583
Market Capitalisation: $843.64m
VWAP: $5.761401
Shares in Issue: 147.75m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 853 $5.76 OTC Trade
19:14:24 - 21-Aug-26
Unknown* 80 $5.77 Negotiated Trade
OTC Trade
17:40:20 - 21-Aug-26
Unknown* 0 $5.78 SI Trade
17:00:33 - 21-Aug-26
Unknown* 6 $5.78 SI Trade
16:59:51 - 21-Aug-26
Unknown* 6 $5.78 SI Trade
16:59:39 - 21-Aug-26
Unknown* 6 $5.78 SI Trade
16:59:11 - 21-Aug-26
Unknown* 6 $5.78 SI Trade
16:59:06 - 21-Aug-26
Unknown* 10 $5.798 OTC Trade
16:04:41 - 21-Aug-26
Unknown* 0 $5.72 OTC Trade
14:46:09 - 21-Aug-26
Unknown* 0 $5.72 OTC Trade
14:46:09 - 21-Aug-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 5.78 5.78 5.78 5.78 971
20th Aug 2026 (Thu) 5.71 5.71 5.71 5.71 934
19th Aug 2026 (Wed) 5.78 5.78 5.78 5.78 5,395
18th Aug 2026 (Tue) 5.75 5.75 5.75 5.75 46
17th Aug 2026 (Mon) 5.70 5.70 5.70 5.70 109
14th Aug 2026 (Fri) 5.70 5.70 5.70 5.70 68
13th Aug 2026 (Thu) 5.87 5.87 5.87 5.87 913
12th Aug 2026 (Wed) 5.87 5.87 5.87 5.87 88
11th Aug 2026 (Tue) 5.86 5.86 5.86 5.86 1,006
10th Aug 2026 (Mon) 5.87 5.87 5.87 5.87 1,633
7th Aug 2026 (Fri) 5.85 5.85 5.85 5.85 1,962
6th Aug 2026 (Thu) 5.88 5.88 5.88 5.88 600
5th Aug 2026 (Wed) 5.88 5.88 5.88 5.88 2,583
4th Aug 2026 (Tue) 5.922632 5.922632 5.922632 5.922632 266
3rd Aug 2026 (Mon) 6.03 6.03 6.03 6.03 401
31st Jul 2026 (Fri) 5.87 5.87 5.87 5.87 7
30th Jul 2026 (Thu) 5.87 5.87 5.87 5.87 459
29th Jul 2026 (Wed) 5.88 5.88 5.88 5.88 275
28th Jul 2026 (Tue) 5.88 5.88 5.88 5.88 1,248
27th Jul 2026 (Mon) 5.82 5.82 5.82 5.82 539
24th Jul 2026 (Fri) 5.88 5.88 5.88 5.88 693
23rd Jul 2026 (Thu) 5.89 5.89 5.89 5.89 1,218
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered