Momo Adr Rep 2 Share Price (0K2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.08on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2P Shares
Sponsored Financial Content
Last Trade: Unknown 5,500 at $0.00
Day's Volume: 0
Last Close: $37.08
Open: $37.08
ISIN: US60879B1070
Day's Range $34.070 - $34.070
52wk Range: $23.362 - $40.244
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Momo Adr Rep 2 (0K2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,5000.00Ordinary
17:05:48 - 13-Dec-19
Unknown*4237.308Ordinary
Delayed publication
Historical
20:55:13 - 06-Dec-19
Unknown*6000.00Ordinary
16:48:59 - 11-Dec-19
Unknown*1,5000.00Ordinary
Delayed publication
14:18:20 - 31-Oct-19
Unknown*96533.508Ordinary
Delayed publication
Historical
21:44:24 - 30-Oct-19
Unknown*6234.070Ordinary
Non protected portfolio
Single protected transaction
14:37:53 - 29-Oct-19
Unknown*2,5000.00Ordinary
Delayed publication
15:59:00 - 30-Oct-19
Unknown*6234.070Ordinary
Non protected portfolio
Single protected transaction
14:37:53 - 29-Oct-19
Unknown*5,1000.00Ordinary
Delayed publication
15:18:03 - 29-Oct-19
Unknown*6234.070Ordinary
Non protected portfolio
Single protected transaction
14:37:53 - 29-Oct-19

Share Price History for Momo Adr Rep 2

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)37.080.000.000
11th Dec 2019 (Wed)37.080.000.000
10th Dec 2019 (Tue)37.080.000.000
9th Dec 2019 (Mon)37.080.000.000
6th Dec 2019 (Fri)37.080.000.000
5th Dec 2019 (Thu)37.080.000.000
4th Dec 2019 (Wed)37.080.000.000
3rd Dec 2019 (Tue)37.080.000.000
2nd Dec 2019 (Mon)37.080.000.000
29th Nov 2019 (Fri)37.080.000.000
28th Nov 2019 (Thu)35.9810.000.000
27th Nov 2019 (Wed)38.8380.000.000
26th Nov 2019 (Tue)38.8380.000.000
25th Nov 2019 (Mon)38.8380.000.000
22nd Nov 2019 (Fri)38.8380.000.000
21st Nov 2019 (Thu)38.83838.83835.900
20th Nov 2019 (Wed)38.8380.000.000
19th Nov 2019 (Tue)38.8380.000.000
18th Nov 2019 (Mon)37.8320.000.000
15th Nov 2019 (Fri)37.8320.000.000

News about Momo Adr Rep 2 (0K2P)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered