Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $4.55 on 22-10-2026 at 11:05:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $4.50
Day's Volume: 5
Last Close: $4.55
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $4.55 - $7.435723
Market Capitalisation: $653.54m
VWAP: $4.50
Shares in Issue: 143.64m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $4.50 SI Trade
09:00:45 - 22-Oct-26
Unknown* 249 $4.5286 Negotiated Trade
OTC Trade
20:26:34 - 21-Oct-26
Unknown* 203 $4.5286 Negotiated Trade
OTC Trade
20:26:34 - 21-Oct-26
Unknown* 441 $4.5286 Negotiated Trade
OTC Trade
20:26:05 - 21-Oct-26
Unknown* 900 $4.5214 Negotiated Trade
OTC Trade
20:24:45 - 21-Oct-26
Unknown* 4 $4.54 OTC Trade
19:02:06 - 21-Oct-26
Unknown* 2 $4.55 SI Trade
18:58:55 - 21-Oct-26
Unknown* 200 $4.545 OTC Trade
18:35:45 - 21-Oct-26
Unknown* 130 $4.5416 OTC Trade
18:26:24 - 21-Oct-26
Unknown* 130 $4.541 OTC Trade
18:26:24 - 21-Oct-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 4.55 4.55 4.55 4.55 1,404
20th Oct 2026 (Tue) 4.74 4.74 4.74 4.74 806
19th Oct 2026 (Mon) 4.74 4.74 4.74 4.74 383
16th Oct 2026 (Fri) 4.78 4.78 4.78 4.78 428
15th Oct 2026 (Thu) 4.80 4.80 4.80 4.80 129
14th Oct 2026 (Wed) 4.80 4.80 4.80 4.80 7,612
13th Oct 2026 (Tue) 4.80 4.80 4.80 4.80 915
12th Oct 2026 (Mon) 4.72 4.72 4.72 4.72 1,122
9th Oct 2026 (Fri) 4.76 4.76 4.76 4.76 136
8th Oct 2026 (Thu) 4.76 4.76 4.76 4.76 612
7th Oct 2026 (Wed) 4.77 4.77 4.77 4.77 908
6th Oct 2026 (Tue) 4.74 4.74 4.74 4.74 3,832
5th Oct 2026 (Mon) 4.74 4.74 4.74 4.74 9,668
2nd Oct 2026 (Fri) 4.79 4.79 4.79 4.79 5,096
1st Oct 2026 (Thu) 4.88 4.88 4.88 4.88 570
30th Sep 2026 (Wed) 4.87 4.87 4.87 4.87 357
29th Sep 2026 (Tue) 4.97 4.97 4.97 4.97 3,973
28th Sep 2026 (Mon) 4.95 4.95 4.95 4.95 1,152
25th Sep 2026 (Fri) 4.96 4.96 4.96 4.96 2,173
24th Sep 2026 (Thu) 4.94 4.94 4.94 4.94 1,198
23rd Sep 2026 (Wed) 5.00 5.00 5.00 5.00 1,155
22nd Sep 2026 (Tue) 4.93 4.93 4.93 4.93 1,844
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,711.96
Change-40.92

Login to your account

Forgot Password?

Not Registered