Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $7.013022 on 11-12-2025 at 08:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400.00 at $6.55
Day's Volume: 0
Last Close: $7.013022
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $9.066583
Market Capitalisation: $1.12b
VWAP: $0.00
Shares in Issue: 159.44m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $6.55 OTC Trade
21:16:44 - 10-Dec-25
Unknown* 690 $6.55 OTC Trade
21:16:22 - 10-Dec-25
Unknown* 34 $6.548 OTC Trade
20:59:25 - 10-Dec-25
Unknown* 30 $6.545 OTC Trade
20:57:36 - 10-Dec-25
Unknown* 30 $6.555 OTC Trade
20:55:59 - 10-Dec-25
Unknown* 38 $6.545 OTC Trade
20:54:43 - 10-Dec-25
Unknown* 9 $6.545 OTC Trade
20:54:43 - 10-Dec-25
Unknown* 74 $6.545 OTC Trade
20:53:55 - 10-Dec-25
Unknown* 66 $6.545 OTC Trade
20:53:55 - 10-Dec-25
Unknown* 3,000 $6.5489 OTC Trade
20:51:41 - 10-Dec-25
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 7.013022 7.013022 7.013022 7.013022 0
10th Dec 2025 (Wed) 7.013022 7.013022 7.013022 7.013022 6,897
9th Dec 2025 (Tue) 7.013022 7.013022 7.013022 7.013022 1,825
8th Dec 2025 (Mon) 7.013022 7.013022 7.013022 7.013022 1,330
5th Dec 2025 (Fri) 7.013022 7.013022 7.013022 7.013022 991
4th Dec 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 783
3rd Dec 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 1,489
2nd Dec 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 842
1st Dec 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 2,947
28th Nov 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 7,898
27th Nov 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 0
26th Nov 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 371
25th Nov 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 3,376
24th Nov 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 665
21st Nov 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 195
20th Nov 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 2,160
19th Nov 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 1,345
18th Nov 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 177
17th Nov 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 1,658
14th Nov 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 208
13th Nov 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 495
12th Nov 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 587
11th Nov 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 3,872
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value9,663.75
Change8.22

Login to your account

Forgot Password?

Not Registered