Momo Adr Rep 2 Share Price (0K2P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Momo Adr Rep 2 (0K2P)
Unknown*	100	36.51		18:57:30 - 15-Aug-18
Unknown*	20,000	41.63		18:20:56 - 15-Aug-18
Unknown*	100	36.47		17:39:32 - 15-Aug-18
Unknown*	50	35.362		15:15:44 - 15-Aug-18
Unknown*	50	35.362	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:15:44 - 15-Aug-18
Unknown*	943	39.56		14:39:46 - 14-Aug-18
Unknown*	943	39.586	Ordinary Delayed publication Historical	14:39:16 - 14-Aug-18
Unknown*	100	42.57		16:41:22 - 8-Sep-18
Unknown*	100	42.54		16:40:56 - 8-Sep-18
Unknown*	100	42.41		16:23:59 - 8-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Momo Adr Rep 2
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	39.472	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	39.472	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	39.472	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	39.472	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	39.472	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	39.472	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	39.472	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	40.966	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	40.966	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	40.966	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	40.966	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	41.068	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	42.140	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	42.140	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	42.140	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	44.62	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	44.62	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	44.62	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	44.62	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	44.353	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	44.353	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	44.353	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	44.353	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Momo Adr Rep 2 (0K2P)