| Price | 20.125on 03-06-2020 at 16:09:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 21.40 |
| Sell | 19.40 |
| Buy / Sell 0K2P Shares | |
| Last Trade: | Sell 60 at $20.053 |
| Day's Volume: | 0 |
| Last Close: | $20.125 |
| Open: | $20.125 |
| ISIN: | US60879B1070 |
| Day's Range | $20.053 - $20.189 |
| 52wk Range: | $19.375 - $40.733 |
| Market Capitalisation: | $4,200m |
| VWAP: | $0.00 |
| Shares in Issue: | 209m |
Recent Trades History Momo Adr Rep 2 (0K2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 20.053 | Ordinary Non protected portfolio Single protected transaction | 16:23:54 - 02-Jun-20 |
| Sell* | 1,500 | 0.00 | Ordinary | 17:13:44 - 02-Jun-20 |
| Buy* | 60 | 20.053 | Ordinary Non protected portfolio Single protected transaction | 16:23:54 - 02-Jun-20 |
| Sell* | 150 | 20.133 | Ordinary Non protected portfolio Single protected transaction | 15:21:23 - 02-Jun-20 |
| Sell* | 218 | 20.189 | Ordinary Non protected portfolio Single protected transaction | 14:35:54 - 02-Jun-20 |
| Unknown* | 1,264 | 19.931 | Ordinary Delayed publication Historical | 17:52:58 - 01-Jun-20 |
| Sell* | 125 | 19.452 | Ordinary Non protected portfolio Single protected transaction | 14:54:34 - 01-Jun-20 |
| Unknown* | 1,201 | 19.341 | Ordinary Delayed publication Historical | 20:39:04 - 29-May-20 |
| Unknown* | 641 | 19.357 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:44 - 29-May-20 |
| Unknown* | 300 | 19.399 | Ordinary Delayed publication | 01:21:00 - 01-Jun-20 |
Share Price History for Momo Adr Rep 2 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 19.375 | 0.00 | 0.00 | 19.65 | |
| 29th May 2020 (Fri) | 20.425 | 0.00 | 0.00 | 20.425 | |
| 28th May 2020 (Thu) | 20.775 | 0.00 | 0.00 | 20.425 | |
| 27th May 2020 (Wed) | 19.925 | 0.00 | 0.00 | 19.925 | |
| 26th May 2020 (Tue) | 19.45 | 0.00 | 0.00 | 19.925 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 19.45 | |
| 22nd May 2020 (Fri) | 20.90 | 0.00 | 0.00 | 20.90 | |
| 21st May 2020 (Thu) | 22.35 | 0.00 | 0.00 | 20.90 | |
| 20th May 2020 (Wed) | 23.35 | 0.00 | 0.00 | 22.35 | |
| 19th May 2020 (Tue) | 22.15 | 0.00 | 0.00 | 23.35 | |
| 18th May 2020 (Mon) | 20.425 | 0.00 | 0.00 | 20.425 | |
| 15th May 2020 (Fri) | 20.60 | 0.00 | 0.00 | 20.425 | |
| 14th May 2020 (Thu) | 21.20 | 0.00 | 0.00 | 20.60 | |
| 13th May 2020 (Wed) | 22.30 | 0.00 | 0.00 | 21.20 | |
| 12th May 2020 (Tue) | 21.95 | 0.00 | 0.00 | 22.30 | |
| 11th May 2020 (Mon) | 22.15 | 0.00 | 0.00 | 21.95 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 22.15 | |
| 7th May 2020 (Thu) | 21.20 | 0.00 | 0.00 | 22.15 | |
| 6th May 2020 (Wed) | 21.20 | 0.00 | 0.00 | 21.20 | |
| 5th May 2020 (Tue) | 21.45 | 0.00 | 0.00 | 21.20 | |
| 4th May 2020 (Mon) | 21.65 | 0.00 | 0.00 | 21.45 | |
