Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $5.80 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $5.9086
Day's Volume: 0
Last Close: $5.80
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $9.066583
Market Capitalisation: $880.34m
VWAP: $0.00
Shares in Issue: 151.78m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $5.9086 Negotiated Trade
OTC Trade
18:34:50 - 02-Apr-26
Unknown* 76 $5.9086 Negotiated Trade
OTC Trade
18:34:50 - 02-Apr-26
Unknown* 50 $5.895 OTC Trade
16:20:48 - 02-Apr-26
Unknown* 2 $5.8886 Negotiated Trade
OTC Trade
15:17:28 - 02-Apr-26
Unknown* 16 $5.78 OTC Trade
14:32:15 - 02-Apr-26
Unknown* 16 $5.78 OTC Trade
14:32:14 - 02-Apr-26
Unknown* 1 $5.76 OTC Trade
14:30:07 - 02-Apr-26
Unknown* 5 $5.76 OTC Trade
14:30:07 - 02-Apr-26
Unknown* 1 $5.76 OTC Trade
14:30:07 - 02-Apr-26
Unknown* 3 $5.76 OTC Trade
14:30:07 - 02-Apr-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.80 5.80 5.80 5.80 0
2nd Apr 2026 (Thu) 5.80 5.80 5.80 5.80 229
1st Apr 2026 (Wed) 5.90 5.90 5.90 5.90 572
31st Mar 2026 (Tue) 5.76 5.76 5.76 5.76 20,819
30th Mar 2026 (Mon) 5.74 5.74 5.74 5.74 229
27th Mar 2026 (Fri) 5.85 5.85 5.85 5.85 5,925
26th Mar 2026 (Thu) 5.85 5.85 5.85 5.85 1,653
25th Mar 2026 (Wed) 5.96 5.96 5.96 5.96 122
24th Mar 2026 (Tue) 5.90 5.90 5.90 5.90 4,374
23rd Mar 2026 (Mon) 5.97 5.97 5.97 5.97 1,904
20th Mar 2026 (Fri) 5.97 5.97 5.97 5.97 4,430
19th Mar 2026 (Thu) 6.19 6.19 6.19 6.19 1,178
18th Mar 2026 (Wed) 6.20 6.20 6.20 6.20 12,338
17th Mar 2026 (Tue) 6.00 6.00 6.00 6.00 509
16th Mar 2026 (Mon) 6.01 6.01 6.01 6.01 982
13th Mar 2026 (Fri) 5.99 5.99 5.99 5.99 2,595
12th Mar 2026 (Thu) 6.02 6.02 6.02 6.02 4,493
11th Mar 2026 (Wed) 6.09 6.09 6.09 6.09 556
10th Mar 2026 (Tue) 6.32 6.32 6.32 6.32 430
9th Mar 2026 (Mon) 6.08 6.08 6.08 6.08 2,586
6th Mar 2026 (Fri) 6.15 6.15 6.15 6.15 46
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered