Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $6.09 on 11-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 240.00 at $6.0614
Day's Volume: 556
Last Close: $6.09
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $9.066583
Market Capitalisation: $1.01b
VWAP: $6.104261
Shares in Issue: 159.44m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 $6.0614 Negotiated Trade
OTC Trade
18:16:58 - 11-Mar-26
Unknown* 1 $6.1086 Negotiated Trade
OTC Trade
17:24:39 - 11-Mar-26
Unknown* 7 $6.09 SI Trade
16:22:31 - 11-Mar-26
Unknown* 250 $6.1193 OTC Trade
15:34:24 - 11-Mar-26
Unknown* 16 $6.0986 Negotiated Trade
OTC Trade
15:18:18 - 11-Mar-26
Unknown* 0 $6.29 SI Trade
13:38:02 - 11-Mar-26
Unknown* 15 $6.2788 OTC Trade
13:37:58 - 11-Mar-26
Unknown* 4 $6.29 SI Trade
13:37:58 - 11-Mar-26
Unknown* 7 $6.3197 Negotiated Trade
OTC Trade
19:48:11 - 10-Mar-26
Unknown* 2 $6.3014 Negotiated Trade
OTC Trade
19:17:15 - 10-Mar-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 6.09 6.09 6.09 6.09 556
10th Mar 2026 (Tue) 6.32 6.32 6.32 6.32 430
9th Mar 2026 (Mon) 6.08 6.08 6.08 6.08 2,586
6th Mar 2026 (Fri) 6.15 6.15 6.15 6.15 46
5th Mar 2026 (Thu) 6.20 6.20 6.20 6.20 1,919
4th Mar 2026 (Wed) 6.20 6.20 6.20 6.20 158
3rd Mar 2026 (Tue) 6.24 6.24 6.24 6.24 7,958
2nd Mar 2026 (Mon) 6.45 6.45 6.45 6.45 141
27th Feb 2026 (Fri) 6.43 6.43 6.43 6.43 1,335
26th Feb 2026 (Thu) 6.65 6.65 6.65 6.65 2,476
25th Feb 2026 (Wed) 6.65 6.65 6.65 6.65 1,829
24th Feb 2026 (Tue) 6.65 6.65 6.65 6.65 424
23rd Feb 2026 (Mon) 6.46 6.46 6.46 6.46 418
20th Feb 2026 (Fri) 6.46 6.46 6.46 6.46 1,877
19th Feb 2026 (Thu) 6.46 6.46 6.46 6.46 4,712
18th Feb 2026 (Wed) 6.46 6.46 6.46 6.46 101
17th Feb 2026 (Tue) 6.46 6.46 6.46 6.46 368
16th Feb 2026 (Mon) 6.55 6.55 6.55 6.55 0
13th Feb 2026 (Fri) 6.55 6.55 6.55 6.55 56
12th Feb 2026 (Thu) 6.50 6.50 6.50 6.50 3,407
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered