| Price | 37.08on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2P Shares | |
| Last Trade: | Unknown 5,500 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $37.08 |
| Open: | $37.08 |
| ISIN: | US60879B1070 |
| Day's Range | $34.070 - $34.070 |
| 52wk Range: | $23.362 - $40.244 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Momo Adr Rep 2 (0K2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | 0.00 | Ordinary | 17:05:48 - 13-Dec-19 |
| Unknown* | 42 | 37.308 | Ordinary Delayed publication Historical | 20:55:13 - 06-Dec-19 |
| Unknown* | 600 | 0.00 | Ordinary | 16:48:59 - 11-Dec-19 |
| Unknown* | 1,500 | 0.00 | Ordinary Delayed publication | 14:18:20 - 31-Oct-19 |
| Unknown* | 965 | 33.508 | Ordinary Delayed publication Historical | 21:44:24 - 30-Oct-19 |
| Unknown* | 62 | 34.070 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 29-Oct-19 |
| Unknown* | 2,500 | 0.00 | Ordinary Delayed publication | 15:59:00 - 30-Oct-19 |
| Unknown* | 62 | 34.070 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 29-Oct-19 |
| Unknown* | 5,100 | 0.00 | Ordinary Delayed publication | 15:18:03 - 29-Oct-19 |
| Unknown* | 62 | 34.070 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 29-Oct-19 |
Share Price History for Momo Adr Rep 2 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 37.08 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 37.08 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 37.08 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 37.08 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 37.08 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 37.08 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 37.08 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 37.08 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 37.08 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 37.08 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 35.981 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 38.838 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 38.838 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 38.838 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 38.838 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 38.838 | 38.838 | 35.90 | 0 | |
| 20th Nov 2019 (Wed) | 38.838 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 38.838 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 37.832 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 37.832 | 0.00 | 0.00 | 0 | |
