Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $7.435723 on 06-11-2025 at 08:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $6.7214
Day's Volume: 0
Last Close: $7.435723
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $9.066583
Market Capitalisation: $1.19b
VWAP: $0.00
Shares in Issue: 159.44m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $6.7214 Cross
OTC Trade
17:42:44 - 05-Nov-25
Unknown* 388 $6.7481 OTC Trade
16:17:42 - 05-Nov-25
Unknown* 907 $6.7481 OTC Trade
16:17:42 - 05-Nov-25
Unknown* 8 $6.76 OTC Trade
15:04:16 - 05-Nov-25
Unknown* 0 $6.72 OTC Trade
14:51:34 - 05-Nov-25
Unknown* 0 $6.72 OTC Trade
14:51:33 - 05-Nov-25
Unknown* 0 $6.74 OTC Trade
14:30:21 - 05-Nov-25
Unknown* 0 $6.74 OTC Trade
14:30:21 - 05-Nov-25
Unknown* 5 $6.74 OTC Trade
14:30:21 - 05-Nov-25
Unknown* 125 $6.7114 Cross
OTC Trade
20:18:23 - 04-Nov-25
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 0
5th Nov 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 1,313
4th Nov 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 2,235
3rd Nov 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 2,372
31st Oct 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 120
30th Oct 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 1,114
29th Oct 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 1,353
28th Oct 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 1,693
27th Oct 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 2,395
24th Oct 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 35,868
23rd Oct 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 712
22nd Oct 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 4,644
21st Oct 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 829
20th Oct 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 4,855
17th Oct 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 339
16th Oct 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 310
15th Oct 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 2,984
14th Oct 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 1,152
13th Oct 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 19,197
10th Oct 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 11,943
9th Oct 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 4,140
8th Oct 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 1,444
7th Oct 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 2,115
6th Oct 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 395
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value9,753.76
Change-23.32

Login to your account

Forgot Password?

Not Registered