Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $7.435723 on 20-11-2025 at 08:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 80.00 at $7.00
Day's Volume: 0
Last Close: $7.435723
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.140345 - $9.066583
Market Capitalisation: $1.19b
VWAP: $0.00
Shares in Issue: 159.44m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $7.00 OTC Trade
18:28:41 - 19-Nov-25
Unknown* 125 $6.9986 Cross
OTC Trade
16:33:42 - 19-Nov-25
Unknown* 18 $6.9986 Cross
OTC Trade
16:33:42 - 19-Nov-25
Unknown* 3 $7.00 OTC Trade
16:18:15 - 19-Nov-25
Unknown* 20 $7.0014 Cross
OTC Trade
16:14:49 - 19-Nov-25
Unknown* 1 $6.99 OTC Trade
14:51:09 - 19-Nov-25
Unknown* 1 $6.99 OTC Trade
14:51:09 - 19-Nov-25
Unknown* 957 $7.005 OTC Trade
14:45:37 - 19-Nov-25
Unknown* 140 $7.003 OTC Trade
14:45:37 - 19-Nov-25
Unknown* 0 $6.99 OTC Trade
14:30:11 - 19-Nov-25
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 0
19th Nov 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 1,345
18th Nov 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 177
17th Nov 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 1,658
14th Nov 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 208
13th Nov 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 495
12th Nov 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 587
11th Nov 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 3,872
10th Nov 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 2,189
7th Nov 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 6,679
6th Nov 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 359
5th Nov 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 1,313
4th Nov 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 2,235
3rd Nov 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 2,372
31st Oct 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 120
30th Oct 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 1,114
29th Oct 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 1,353
28th Oct 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 1,693
27th Oct 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 2,395
24th Oct 2025 (Fri) 7.435723 7.435723 7.435723 7.435723 35,868
23rd Oct 2025 (Thu) 7.435723 7.435723 7.435723 7.435723 712
22nd Oct 2025 (Wed) 7.435723 7.435723 7.435723 7.435723 4,644
21st Oct 2025 (Tue) 7.435723 7.435723 7.435723 7.435723 829
20th Oct 2025 (Mon) 7.435723 7.435723 7.435723 7.435723 4,855
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value9,569.47
Change62.06

Login to your account

Forgot Password?

Not Registered