Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $5.89 on 24-07-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400.00 at $5.8505
Day's Volume: 0
Last Close: $5.89
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $5.34 - $9.066583
Market Capitalisation: $870.23m
VWAP: $0.00
Shares in Issue: 147.75m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $5.8505 OTC Trade
16:24:11 - 23-Jul-26
Unknown* 0 $5.89 SI Trade
15:43:28 - 23-Jul-26
Unknown* 0 $5.89 OTC Trade
15:41:31 - 23-Jul-26
Unknown* 0 $5.89 OTC Trade
15:41:31 - 23-Jul-26
Unknown* 0 $5.89 OTC Trade
15:41:31 - 23-Jul-26
Unknown* 0 $5.89 OTC Trade
15:41:31 - 23-Jul-26
Unknown* 0 $5.90 OTC Trade
15:00:57 - 23-Jul-26
Unknown* 100 $5.92 OTC Trade
14:51:22 - 23-Jul-26
Unknown* 200 $5.92 OTC Trade
14:51:22 - 23-Jul-26
Unknown* 500 $5.92 OTC Trade
14:51:22 - 23-Jul-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 5.89 5.89 5.89 5.89 1,218
22nd Jul 2026 (Wed) 5.95 5.95 5.95 5.95 135
21st Jul 2026 (Tue) 6.02 6.02 6.02 6.02 522
20th Jul 2026 (Mon) 6.02 6.02 6.02 6.02 889
17th Jul 2026 (Fri) 6.10 6.10 6.10 6.10 265
16th Jul 2026 (Thu) 6.13 6.13 6.13 6.13 499
15th Jul 2026 (Wed) 6.13 6.13 6.13 6.13 1,021
14th Jul 2026 (Tue) 6.05 6.05 6.05 6.05 227
13th Jul 2026 (Mon) 6.14 6.14 6.14 6.14 347
10th Jul 2026 (Fri) 6.12 6.12 6.12 6.12 2,506
9th Jul 2026 (Thu) 5.94 5.94 5.94 5.94 1,633
8th Jul 2026 (Wed) 5.94 5.94 5.94 5.94 3,508
7th Jul 2026 (Tue) 5.93 5.93 5.93 5.93 1,320
6th Jul 2026 (Mon) 5.93 5.93 5.93 5.93 505
3rd Jul 2026 (Fri) 5.95 5.95 5.95 5.95 0
2nd Jul 2026 (Thu) 5.95 5.95 5.95 5.95 181
1st Jul 2026 (Wed) 5.93 5.93 5.93 5.93 1,228
30th Jun 2026 (Tue) 5.83 5.83 5.83 5.83 393
29th Jun 2026 (Mon) 5.56 5.56 5.56 5.56 1,937
26th Jun 2026 (Fri) 5.55 5.55 5.55 5.55 2,419
25th Jun 2026 (Thu) 5.34 5.34 5.34 5.34 771
24th Jun 2026 (Wed) 5.51 5.51 5.51 5.51 12,466
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,639.17
Change0.00

Login to your account

Forgot Password?

Not Registered