Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hello Adr Rep 2 (0K2P) Share Price

Price $4.93 on 22-09-2026 at 07:00:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $4.9914
Day's Volume: 0
Last Close: $4.93
Open: $0.00
ISIN: US4234031049
Day's Range $0.00 - $0.00
52wk Range: $4.92 - $9.066583
Market Capitalisation: $708.12m
VWAP: $0.00
Shares in Issue: 143.64m

Hello Adr Rep 2 (0K2P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $4.9914 Negotiated Trade
OTC Trade
20:36:29 - 21-Sep-26
Unknown* 1 $5.00 SI Trade
20:23:12 - 21-Sep-26
Unknown* 13 $5.00 SI Trade
20:23:00 - 21-Sep-26
Unknown* 119 $4.9886 Negotiated Trade
OTC Trade
17:55:25 - 21-Sep-26
Unknown* 5 $4.9886 Negotiated Trade
OTC Trade
17:53:51 - 21-Sep-26
Unknown* 34 $4.9886 Negotiated Trade
OTC Trade
17:53:51 - 21-Sep-26
Unknown* 80 $4.978 OTC Trade
17:38:19 - 21-Sep-26
Unknown* 200 $4.9705 OTC Trade
17:15:43 - 21-Sep-26
Unknown* 5,106 $4.94199 OTC Trade
17:01:37 - 21-Sep-26
Unknown* 2,100 $4.94397 OTC Trade
17:01:11 - 21-Sep-26
See more Hello Adr Rep 2 trades

Hello Adr Rep 2 (0K2P) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 4.93 4.93 4.93 4.93 15,085
18th Sep 2026 (Fri) 4.93 4.93 4.93 4.93 1,477
17th Sep 2026 (Thu) 4.92 4.92 4.92 4.92 2,440
16th Sep 2026 (Wed) 4.96 4.96 4.96 4.96 1,538
15th Sep 2026 (Tue) 4.96 4.96 4.96 4.96 383
14th Sep 2026 (Mon) 4.96 4.96 4.96 4.96 2,914
11th Sep 2026 (Fri) 4.98 4.98 4.98 4.98 1,023
10th Sep 2026 (Thu) 5.14 5.14 5.14 5.14 10,060
9th Sep 2026 (Wed) 5.21 5.21 5.21 5.21 254
8th Sep 2026 (Tue) 5.18 5.18 5.18 5.18 6,105
7th Sep 2026 (Mon) 5.43 5.43 5.43 5.43 0
4th Sep 2026 (Fri) 5.43 5.43 5.43 5.43 2,713
3rd Sep 2026 (Thu) 5.27 5.27 5.27 5.27 16,747
2nd Sep 2026 (Wed) 5.49 5.49 5.49 5.49 803
1st Sep 2026 (Tue) 5.49 5.49 5.49 5.49 973
31st Aug 2026 (Mon) 5.72 5.72 5.72 5.72 0
28th Aug 2026 (Fri) 5.72 5.72 5.72 5.72 455
27th Aug 2026 (Thu) 5.73 5.73 5.73 5.73 514
26th Aug 2026 (Wed) 5.73 5.73 5.73 5.73 440
25th Aug 2026 (Tue) 5.70 5.70 5.70 5.70 3,997
24th Aug 2026 (Mon) 5.71 5.71 5.71 5.71 108
See more Hello Adr Rep 2 price history
FTSE 100 Latest
Value10,750.39
Change11.38

Login to your account

Forgot Password?

Not Registered