Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Momo Adr Rep 2 Share Price (0K2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.839on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2P Shares
Last Trade: Unknown 500 at $50.618
Day's Volume: 0
Last Close: $51.839
Open: $0.00
ISIN: US60879B1070
Day's Range $0.00 - $0.00
52wk Range: $26.38 - $53.557
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Momo Adr Rep 2 (0K2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50050.618Ordinary
NonProtected portfolio
Single protected transaction
15:52:12 - 21-Jun-18
Unknown*12251.49Ordinary
NonProtected portfolio
Single protected transaction
14:34:37 - 21-Jun-18
Unknown*12551.839Ordinary
NonProtected portfolio
Single protected transaction
17:14:34 - 20-Jun-18
Unknown*27951.827Ordinary
Delayed publication
14:53:02 - 20-Jun-18
Unknown*1,25050.524Ordinary
NonProtected portfolio
Single protected transaction
15:13:18 - 19-Jun-18
Unknown*2150.170Ordinary
NonProtected portfolio
Single protected transaction
16:12:32 - 19-Jun-18
Unknown*2150.170Ordinary
NonProtected portfolio
Single protected transaction
16:12:32 - 19-Jun-18
Unknown*6250.811Ordinary
Delayed publication
Historical
15:24:55 - 19-Jun-18
Unknown*12353.238Ordinary
NonProtected portfolio
Single protected transaction
14:59:42 - 18-Jun-18
Unknown*2553.244Ordinary
NonProtected portfolio
Single protected transaction
14:47:31 - 18-Jun-18

Share Price History for Momo Adr Rep 2

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0051.8390
21st Jun 2018 (Thu)0.000.000.0051.8390
20th Jun 2018 (Wed)0.000.000.0050.1700
19th Jun 2018 (Tue)0.000.000.0053.2380
18th Jun 2018 (Mon)0.000.000.0053.2350
15th Jun 2018 (Fri)0.000.000.0053.5570
14th Jun 2018 (Thu)0.000.000.0052.6500
13th Jun 2018 (Wed)0.000.000.0052.6500
12th Jun 2018 (Tue)0.000.000.0053.2480
11th Jun 2018 (Mon)0.000.000.0051.4900
8th Jun 2018 (Fri)0.000.000.0050.6580
7th Jun 2018 (Thu)0.000.000.0050.0220
6th Jun 2018 (Wed)0.000.000.0050.1210
5th Jun 2018 (Tue)0.000.000.0050.8135,167
4th Jun 2018 (Mon)0.000.000.0044.6650
1st Jun 2018 (Fri)0.000.000.0044.6650
31st May 2018 (Thu)0.000.000.0043.3410
30th May 2018 (Wed)0.000.000.0045.0980
29th May 2018 (Tue)0.000.000.0039.5010
28th May 2018 (Mon)0.000.000.0039.5010
25th May 2018 (Fri)0.000.000.0039.5010

News about Momo Adr Rep 2 (0K2P)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered