Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Momo Adr Rep 2 Share Price (0K2P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.871on 18-04-2019 at 15:10:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2P Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $36.871
Day's Volume: 0
Last Close: $36.871
Open: $0.00
ISIN: US60879B1070
Day's Range $0.00 - $0.00
52wk Range: $23.362 - $53.557
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Momo Adr Rep 2 (0K2P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7036.871Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:33 - 16-Apr-19
Unknown*2,70040.01Ordinary
Deletion
Delayed publication
Historical
21:00:00 - 4-May-19
Unknown*-2,70040.01Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:00:00 - 4-May-19
Unknown*2839.1617:10:15 - 4-Aug-19
Unknown*2839.16Ordinary
Delayed publication
Historical
17:10:15 - 4-Aug-19
Unknown*1,70039.76Ordinary
Deletion
Delayed publication
Historical
16:00:00 - 4-Apr-19
Unknown*-1,7000.00Ordinary
Delayed publication
Historical
16:00:00 - 4-Apr-19
Unknown*2,70040.01Ordinary
Delayed publication
Historical
21:00:00 - 4-May-19
Unknown*2,70040.01Ordinary
Delayed publication
Historical
21:00:00 - 4-May-19
Unknown*19139.820Ordinary
Delayed publication
Historical
14:48:47 - 4-May-19

Share Price History for Momo Adr Rep 2

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0039.5380
15th Apr 2019 (Mon)0.000.000.0039.5380
12th Apr 2019 (Fri)0.000.000.0039.5380
11th Apr 2019 (Thu)0.000.000.0039.5380
10th Apr 2019 (Wed)0.000.000.0039.5380
9th Apr 2019 (Tue)0.000.000.0039.8200
8th Apr 2019 (Mon)0.000.000.0039.8200
5th Apr 2019 (Fri)0.000.000.0039.9230
4th Apr 2019 (Thu)0.000.000.0039.4290
3rd Apr 2019 (Wed)0.000.000.0039.6480
2nd Apr 2019 (Tue)0.000.000.0040.2440
1st Apr 2019 (Mon)0.000.000.0038.2740
29th Mar 2019 (Fri)0.000.000.0037.8250
28th Mar 2019 (Thu)0.000.000.0037.5530
27th Mar 2019 (Wed)0.000.000.0037.5530
26th Mar 2019 (Tue)0.000.000.0037.5530
25th Mar 2019 (Mon)0.000.000.0037.5530
22nd Mar 2019 (Fri)0.000.000.0038.4740
21st Mar 2019 (Thu)0.000.000.0038.020
20th Mar 2019 (Wed)0.000.000.0039.0200
19th Mar 2019 (Tue)0.000.000.0039.040
18th Mar 2019 (Mon)0.000.000.0038.2910

News about Momo Adr Rep 2 (0K2P)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered