Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price

Price $0.309464 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K2H Shares
Last Trade: Unknown 61.00 at $0.3495
Day's Volume: 0
Last Close: $0.309464
Open: $0.00
ISIN: US60855D3098
Day's Range $0.00 - $0.00
52wk Range: $0.285278 - $3.501856
Market Capitalisation: $4m
VWAP: $0.00
Shares in Issue: 14m

Moleculin Biote (0K2H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 $0.3495 OTC Trade
17:21:28 - 03-Jul-25
Unknown* 32 $0.345 OTC Trade
16:17:35 - 03-Jul-25
Unknown* 100 $0.3469 OTC Trade
15:52:47 - 03-Jul-25
Unknown* 50 $0.3469 OTC Trade
15:52:47 - 03-Jul-25
Unknown* 2,900 $0.346 OTC Trade
15:41:55 - 03-Jul-25
Unknown* 1,721 $0.35211 OTC Trade
14:45:41 - 03-Jul-25
Unknown* 13,028 $0.35211 OTC Trade
14:45:41 - 03-Jul-25
Unknown* 100 $0.3528 OTC Trade
14:45:41 - 03-Jul-25
Unknown* 100 $0.3525 OTC Trade
14:45:41 - 03-Jul-25
Unknown* 1,000 $0.3523 OTC Trade
14:35:09 - 03-Jul-25
See more Moleculin Biote trades

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.309464 0.309464 0.309464 0.309464 0
3rd Jul 2025 (Thu) 0.309464 0.309464 0.309464 0.309464 19,092
2nd Jul 2025 (Wed) 0.309464 0.309464 0.309464 0.309464 40,441
1st Jul 2025 (Tue) 0.309464 0.309464 0.309464 0.309464 34,771
30th Jun 2025 (Mon) 0.309589 0.309589 0.309589 0.309589 80,255
27th Jun 2025 (Fri) 0.309589 0.309589 0.309589 0.309589 75,982
26th Jun 2025 (Thu) 0.285278 0.285278 0.285278 0.285278 589,582
25th Jun 2025 (Wed) 0.285278 0.285278 0.285278 0.285278 91,017
24th Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 116,245
23rd Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 28,649
20th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 52,480
19th Jun 2025 (Thu) 0.910479 0.910479 0.910479 0.910479 0
18th Jun 2025 (Wed) 0.910479 0.910479 0.910479 0.910479 34,467
17th Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 4,000
16th Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 42,755
13th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 0
12th Jun 2025 (Thu) 0.910479 0.910479 0.910479 0.910479 1,000
11th Jun 2025 (Wed) 0.910479 0.910479 0.910479 0.910479 0
10th Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 240
9th Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 622
6th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 5,400
See more Moleculin Biote price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered