| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $0.72 | SI Trade |
19:07:04 - 04-Sep-26 |
| Unknown* | 200 | $0.715 | SI Trade |
18:08:46 - 04-Sep-26 |
| Unknown* | 4 | $0.7373 | SI Trade |
17:59:44 - 04-Sep-26 |
| Unknown* | 18 | $0.7373 | SI Trade |
17:59:44 - 04-Sep-26 |
| Unknown* | 300 | $0.7214 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 300 | $0.72146 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 2,650 | $0.72103 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 300 | $0.72169 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 100 | $0.72203 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 100 | $0.72207 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 600 | $0.72181 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 100 | $0.72229 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 200 | $0.72317 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 200 | $0.72439 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 200 | $0.72815 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 850 | $0.73 | OTC Trade |
17:45:10 - 04-Sep-26 |
| Unknown* | 90 | $0.7339 | SI Trade |
17:04:51 - 04-Sep-26 |
| Unknown* | 230 | $0.686 | SI Trade |
16:46:46 - 04-Sep-26 |
| Unknown* | 24 | $0.686 | SI Trade |
15:57:50 - 04-Sep-26 |
| Unknown* | 100 | $0.695 | SI Trade |
15:17:08 - 04-Sep-26 |
| Unknown* | 83 | $0.695 | SI Trade |
15:11:49 - 04-Sep-26 |
| Unknown* | 33 | $0.695 | SI Trade |
15:07:07 - 04-Sep-26 |
| Unknown* | 200 | $0.68 | SI Trade |
14:39:38 - 04-Sep-26 |
| Unknown* | 58 | $0.6899 | SI Trade |
14:39:38 - 04-Sep-26 |
| Unknown* | 59 | $0.6801 | SI Trade |
14:35:02 - 04-Sep-26 |
| Unknown* | 20 | $0.6801 | SI Trade |
14:35:02 - 04-Sep-26 |
| Unknown* | 30 | $0.691 | SI Trade |
13:42:28 - 04-Sep-26 |
| Unknown* | 47 | $0.72 | SI Trade |
11:38:10 - 04-Sep-26 |
| Unknown* | 58 | $0.72 | SI Trade |
11:38:10 - 04-Sep-26 |
| Unknown* | 15 | $0.70 | SI Trade |
11:38:10 - 04-Sep-26 |
| Unknown* | 23 | $0.72 | SI Trade |
10:39:54 - 04-Sep-26 |
| Unknown* | 18 | $0.74 | SI Trade |
10:39:02 - 04-Sep-26 |
| Unknown* | 115 | $0.74 | SI Trade |
10:39:02 - 04-Sep-26 |
| Unknown* | 6 | $0.6748 | SI Trade |
00:24:33 - 04-Sep-26 |
| Unknown* | 100 | $0.6747 | OTC Trade |
17:58:40 - 03-Sep-26 |
| Unknown* | 3 | $0.6747 | OTC Trade |
17:42:38 - 03-Sep-26 |
| Unknown* | 9 | $0.67 | SI Trade |
17:39:18 - 03-Sep-26 |
| Unknown* | 271 | $0.6354 | SI Trade |
16:40:30 - 03-Sep-26 |
| Unknown* | 6 | $0.6699 | SI Trade |
16:31:41 - 03-Sep-26 |
| Unknown* | 3 | $0.6699 | SI Trade |
16:31:41 - 03-Sep-26 |
| Unknown* | 124 | $0.6699 | SI Trade |
16:31:41 - 03-Sep-26 |
| Unknown* | 90 | $0.6785 | OTC Trade |
16:14:07 - 03-Sep-26 |
| Unknown* | 2,584 | $0.6599 | OTC Trade |
15:40:23 - 03-Sep-26 |
| Unknown* | 1,323 | $0.6354 | SI Trade |
15:40:18 - 03-Sep-26 |
| Unknown* | 2,138 | $0.6354 | SI Trade |
15:38:56 - 03-Sep-26 |
| Unknown* | 5,555 | $0.6497 | SI Trade |
15:38:52 - 03-Sep-26 |
| Unknown* | 19 | $0.6497 | SI Trade |
15:38:10 - 03-Sep-26 |
| Unknown* | 19 | $0.6909 | SI Trade |
15:30:29 - 03-Sep-26 |
| Unknown* | 1,904 | $0.7191 | SI Trade |
14:44:27 - 03-Sep-26 |
| Unknown* | 1,800 | $0.716964 | OTC Trade |
14:35:49 - 03-Sep-26 |
| Unknown* | 300 | $0.7201 | OTC Trade |
14:35:49 - 03-Sep-26 |
| Unknown* | 261 | $0.7248 | SI Trade |
14:35:49 - 03-Sep-26 |
| Unknown* | 1,822 | $0.7248 | SI Trade |
14:35:49 - 03-Sep-26 |
| Unknown* | 238 | $0.7407 | SI Trade |
14:31:24 - 03-Sep-26 |
| Unknown* | 113 | $0.6997 | SI Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 604 | $0.6997 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 113 | $0.6976 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 2 | $0.71 | SI Trade |
14:17:01 - 03-Sep-26 |
| Unknown* | 10 | $0.71 | SI Trade |
12:46:04 - 03-Sep-26 |
| Unknown* | 22 | $0.6915 | SI Trade |
12:46:04 - 03-Sep-26 |
| Unknown* | 20 | $0.6912 | SI Trade |
11:36:24 - 03-Sep-26 |
| Unknown* | 1 | $0.70 | SI Trade |
20:58:46 - 02-Sep-26 |
| Unknown* | 835 | $0.694 | SI Trade |
20:52:34 - 02-Sep-26 |
| Unknown* | 50 | $0.7374 | SI Trade |
19:48:42 - 02-Sep-26 |
| Unknown* | 4,500 | $0.694 | OTC Trade |
19:46:55 - 02-Sep-26 |
| Unknown* | 215 | $0.6801 | SI Trade |
18:17:08 - 02-Sep-26 |
| Unknown* | 1,520 | $0.6747 | SI Trade |
16:37:12 - 02-Sep-26 |
| Unknown* | 2,446 | $0.6747 | SI Trade |
16:37:04 - 02-Sep-26 |
| Unknown* | 963 | $0.6763 | OTC Trade |
15:53:08 - 02-Sep-26 |
| Unknown* | 1,000 | $0.6763 | OTC Trade |
15:53:08 - 02-Sep-26 |
| Unknown* | 3,688 | $0.676 | SI Trade |
15:53:06 - 02-Sep-26 |
| Unknown* | 284 | $0.663 | OTC Trade |
14:39:25 - 02-Sep-26 |
| Unknown* | 1,610 | $0.663 | OTC Trade |
14:36:55 - 02-Sep-26 |
| Unknown* | 1,438 | $0.6311 | SI Trade |
14:30:13 - 02-Sep-26 |
| Unknown* | 4,817 | $0.6501 | SI Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 1 | $0.66 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 24 | $0.66 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 19 | $0.66 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 4 | $0.65 | SI Trade |
14:10:25 - 02-Sep-26 |
| Unknown* | 1,311 | $0.64 | SI Trade |
00:16:42 - 02-Sep-26 |
| Unknown* | 2,022 | $0.654 | SI Trade |
20:59:32 - 01-Sep-26 |
| Unknown* | 2,544 | $0.654 | SI Trade |
20:59:23 - 01-Sep-26 |
| Unknown* | 2,328 | $0.6513 | OTC Trade |
20:59:23 - 01-Sep-26 |
| Unknown* | 1,689 | $0.65 | SI Trade |
20:59:05 - 01-Sep-26 |
| Unknown* | 944 | $0.6451 | OTC Trade |
20:59:05 - 01-Sep-26 |
| Unknown* | 50 | $0.6537 | SI Trade |
20:31:02 - 01-Sep-26 |
| Unknown* | 140 | $0.68 | SI Trade |
19:45:46 - 01-Sep-26 |
| Unknown* | 70 | $0.68 | SI Trade |
19:32:04 - 01-Sep-26 |
| Unknown* | 283 | $0.6212 | OTC Trade |
16:46:05 - 01-Sep-26 |
| Unknown* | 27 | $0.615 | SI Trade |
16:25:12 - 01-Sep-26 |
| Unknown* | 210 | $0.6287 | OTC Trade |
15:40:17 - 01-Sep-26 |
| Unknown* | 20 | $0.6444 | SI Trade |
15:22:50 - 01-Sep-26 |
| Unknown* | 24 | $0.649 | SI Trade |
14:47:46 - 01-Sep-26 |
| Unknown* | 10 | $0.63 | SI Trade |
14:36:06 - 01-Sep-26 |
| Unknown* | 369 | $0.649 | SI Trade |
14:30:50 - 01-Sep-26 |
| Unknown* | 261 | $0.649 | SI Trade |
14:30:50 - 01-Sep-26 |
| Unknown* | 1,600 | $0.6374 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 213 | $0.6389 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 1,853 | $0.6389 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 30 | $0.6288 | SI Trade |
13:52:35 - 01-Sep-26 |
| Unknown* | 200 | $0.6268 | SI Trade |
12:48:40 - 01-Sep-26 |
| Unknown* | 50 | $0.6447 | SI Trade |
09:42:32 - 01-Sep-26 |
| Unknown* | 3 | $0.64 | SI Trade |
23:07:57 - 31-Aug-26 |
| Unknown* | 53 | $0.6503 | SI Trade |
22:54:53 - 31-Aug-26 |
| Unknown* | 11 | $0.6701 | SI Trade |
17:56:41 - 28-Aug-26 |
| Unknown* | 100 | $0.6701 | SI Trade |
17:56:41 - 28-Aug-26 |
| Unknown* | 5,200 | $0.6702 | OTC Trade |
17:32:03 - 28-Aug-26 |
| Unknown* | 88 | $0.672 | OTC Trade |
17:09:57 - 28-Aug-26 |
| Unknown* | 19 | $0.71 | SI Trade |
16:40:05 - 28-Aug-26 |
| Unknown* | 4,680 | $0.7075 | OTC Trade |
16:38:28 - 28-Aug-26 |
| Unknown* | 4,675 | $0.705 | SI Trade |
16:38:26 - 28-Aug-26 |
| Unknown* | 30 | $0.6798 | SI Trade |
15:43:00 - 28-Aug-26 |
| Unknown* | 10 | $0.664 | SI Trade |
15:41:47 - 28-Aug-26 |
| Unknown* | 103 | $0.692958 | Currency Conversion Negotiated Trade |
15:00:12 - 28-Aug-26 |
| Unknown* | 48 | $0.66 | SI Trade |
14:58:02 - 28-Aug-26 |
| Unknown* | 52 | $0.66 | SI Trade |
14:50:10 - 28-Aug-26 |
| Unknown* | 2,513 | $0.66 | SI Trade |
14:50:10 - 28-Aug-26 |
| Unknown* | 19 | $0.7034 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $0.67 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $0.67 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 10 | $0.655 | SI Trade |
14:28:17 - 28-Aug-26 |
| Unknown* | 10 | $0.66 | SI Trade |
14:28:17 - 28-Aug-26 |
| Unknown* | 57 | $0.66 | SI Trade |
13:53:24 - 28-Aug-26 |
| Unknown* | 17 | $0.6863 | SI Trade |
12:17:05 - 28-Aug-26 |
| Unknown* | 3 | $0.6863 | SI Trade |
12:17:05 - 28-Aug-26 |
| Unknown* | 1,453 | $0.68 | SI Trade |
12:00:00 - 28-Aug-26 |
| Unknown* | 500 | $0.73 | SI Trade |
10:14:01 - 28-Aug-26 |
| Unknown* | 971 | $0.73 | SI Trade |
09:30:45 - 28-Aug-26 |
| Unknown* | 240 | $0.725 | SI Trade |
09:08:55 - 28-Aug-26 |
| Unknown* | 2 | $0.72 | SI Trade |
09:08:06 - 28-Aug-26 |
| Unknown* | 50 | $0.70 | SI Trade |
09:00:02 - 28-Aug-26 |
| Unknown* | 10 | $0.71 | SI Trade |
09:00:00 - 28-Aug-26 |
| Unknown* | 382 | $0.71 | SI Trade |
09:00:00 - 28-Aug-26 |
| Unknown* | 61 | $0.68 | SI Trade |
20:56:55 - 27-Aug-26 |
| Unknown* | 1,400 | $0.693 | OTC Trade |
20:51:39 - 27-Aug-26 |
| Unknown* | 1 | $0.6929 | SI Trade |
20:28:58 - 27-Aug-26 |
| Unknown* | 95 | $0.6929 | SI Trade |
20:28:58 - 27-Aug-26 |
| Unknown* | 30 | $0.687 | SI Trade |
20:01:24 - 27-Aug-26 |
| Unknown* | 100 | $0.6899 | SI Trade |
20:01:24 - 27-Aug-26 |
| Unknown* | 2 | $0.6851 | SI Trade |
19:36:30 - 27-Aug-26 |
| Unknown* | 2 | $0.6851 | SI Trade |
19:36:30 - 27-Aug-26 |
| Unknown* | 2 | $0.6851 | SI Trade |
19:36:30 - 27-Aug-26 |
| Unknown* | 2 | $0.6853 | SI Trade |
19:31:45 - 27-Aug-26 |
| Unknown* | 2 | $0.6853 | SI Trade |
19:31:45 - 27-Aug-26 |
| Unknown* | 2 | $0.6852 | SI Trade |
19:27:23 - 27-Aug-26 |
| Unknown* | 2 | $0.6852 | SI Trade |
19:27:23 - 27-Aug-26 |
| Unknown* | 2 | $0.6852 | SI Trade |
19:27:23 - 27-Aug-26 |
| Unknown* | 2 | $0.6852 | SI Trade |
19:27:23 - 27-Aug-26 |
| Unknown* | 1,300 | $0.6888 | OTC Trade |
19:24:17 - 27-Aug-26 |
| Unknown* | 600 | $0.68941 | OTC Trade |
19:06:41 - 27-Aug-26 |
| Unknown* | 1,150 | $0.68945 | OTC Trade |
19:06:41 - 27-Aug-26 |
| Unknown* | 100 | $0.68933 | OTC Trade |
19:06:41 - 27-Aug-26 |
| Unknown* | 100 | $0.6894 | OTC Trade |
18:22:31 - 27-Aug-26 |
| Unknown* | 100 | $0.68951 | OTC Trade |
18:22:31 - 27-Aug-26 |
| Unknown* | 950 | $0.68963 | OTC Trade |
18:22:31 - 27-Aug-26 |
| Unknown* | 40 | $0.6899 | OTC Trade |
18:00:52 - 27-Aug-26 |
| Unknown* | 23 | $0.6649 | SI Trade |
17:16:59 - 27-Aug-26 |
| Unknown* | 2,567 | $0.6928 | OTC Trade |
17:09:06 - 27-Aug-26 |
| Unknown* | 2,581 | $0.6856 | SI Trade |
17:09:04 - 27-Aug-26 |
| Unknown* | 11 | $0.71 | SI Trade |
17:06:13 - 27-Aug-26 |
| Unknown* | 23 | $0.6798 | SI Trade |
16:47:01 - 27-Aug-26 |
| Unknown* | 102 | $0.67 | SI Trade |
16:38:50 - 27-Aug-26 |
| Unknown* | 20 | $0.6693 | SI Trade |
16:09:21 - 27-Aug-26 |
| Unknown* | 56 | $0.725 | SI Trade |
15:50:36 - 27-Aug-26 |
| Unknown* | 20 | $0.7002 | SI Trade |
15:50:36 - 27-Aug-26 |
| Unknown* | 1,500 | $0.705 | OTC Trade |
15:45:35 - 27-Aug-26 |
| Unknown* | 800 | $0.7001 | OTC Trade |
15:45:35 - 27-Aug-26 |
| Unknown* | 332 | $0.725 | SI Trade |
15:45:33 - 27-Aug-26 |
| Unknown* | 2,800 | $0.705 | SI Trade |
15:45:33 - 27-Aug-26 |
| Unknown* | 1,000 | $0.70 | SI Trade |
15:43:33 - 27-Aug-26 |
| Unknown* | 74 | $0.70 | SI Trade |
15:43:33 - 27-Aug-26 |
| Unknown* | 40 | $0.70 | SI Trade |
15:43:33 - 27-Aug-26 |
| Unknown* | 1,453 | $0.70 | SI Trade |
15:42:56 - 27-Aug-26 |
| Unknown* | 50 | $0.6911 | OTC Trade |
15:34:20 - 27-Aug-26 |
| Unknown* | 1,222 | $0.682115 | Currency Conversion Negotiated Trade |
15:32:05 - 27-Aug-26 |
| Unknown* | 6 | $0.6813 | SI Trade |
15:24:21 - 27-Aug-26 |
| Unknown* | 36 | $0.695 | SI Trade |
15:23:54 - 27-Aug-26 |
| Unknown* | 40 | $0.6813 | SI Trade |
15:21:09 - 27-Aug-26 |
| Unknown* | 2 | $0.6855 | SI Trade |
15:20:17 - 27-Aug-26 |
| Unknown* | 579 | $0.6813 | SI Trade |
15:12:13 - 27-Aug-26 |
| Unknown* | 579 | $0.6949 | SI Trade |
15:11:19 - 27-Aug-26 |
| Unknown* | 25 | $0.6813 | SI Trade |
15:11:19 - 27-Aug-26 |
| Unknown* | 200 | $0.6813 | SI Trade |
15:11:19 - 27-Aug-26 |
| Unknown* | 2,179 | $0.691 | OTC Trade |
15:09:35 - 27-Aug-26 |
| Unknown* | 2,345 | $0.695 | SI Trade |
15:09:34 - 27-Aug-26 |
| Unknown* | 6 | $0.68 | SI Trade |
15:04:10 - 27-Aug-26 |
| Unknown* | 150 | $0.69 | OTC Trade |
15:00:11 - 27-Aug-26 |
| Unknown* | 22 | $0.70 | SI Trade |
14:58:45 - 27-Aug-26 |
| Unknown* | 2,491 | $0.70 | SI Trade |
14:58:08 - 27-Aug-26 |
| Unknown* | 32 | $0.664 | SI Trade |
14:56:10 - 27-Aug-26 |
| Unknown* | 190 | $0.664 | SI Trade |
14:56:10 - 27-Aug-26 |
| Unknown* | 3,600 | $0.664 | SI Trade |
14:56:10 - 27-Aug-26 |
| Unknown* | 2,612 | $0.67575 | OTC Trade |
14:56:10 - 27-Aug-26 |
| Unknown* | 150 | $0.634 | SI Trade |
14:55:20 - 27-Aug-26 |
| Unknown* | 219 | $0.6187 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 16 | $0.6187 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 100 | $0.6187 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1,250 | $0.6041 | OTC Trade |
18:17:31 - 26-Aug-26 |
| Unknown* | 170 | $0.6069 | OTC Trade |
16:59:20 - 26-Aug-26 |
| Unknown* | 27 | $0.6177 | SI Trade |
16:57:10 - 26-Aug-26 |