| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $2.67 | SI Trade |
18:13:55 - 12-Jun-26 |
| Unknown* | 1 | $2.72 | SI Trade |
17:07:38 - 12-Jun-26 |
| Unknown* | 5 | $2.72 | SI Trade |
17:07:38 - 12-Jun-26 |
| Unknown* | 30 | $2.71 | SI Trade |
16:58:40 - 12-Jun-26 |
| Unknown* | 50 | $2.65 | SI Trade |
16:50:09 - 12-Jun-26 |
| Unknown* | 11 | $2.72 | SI Trade |
16:46:57 - 12-Jun-26 |
| Unknown* | 0 | $2.69 | SI Trade |
15:32:09 - 12-Jun-26 |
| Unknown* | 0 | $2.81 | SI Trade |
14:46:35 - 12-Jun-26 |
| Unknown* | 22 | $2.80 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 98 | $2.70 | SI Trade |
14:22:05 - 12-Jun-26 |
| Unknown* | 2 | $2.73 | SI Trade |
14:22:05 - 12-Jun-26 |
| Unknown* | 20 | $2.76 | SI Trade |
13:17:41 - 12-Jun-26 |
| Unknown* | 12 | $2.77 | SI Trade |
13:03:13 - 12-Jun-26 |
| Unknown* | 5 | $2.86 | SI Trade |
12:56:57 - 12-Jun-26 |
| Unknown* | 5 | $2.75 | SI Trade |
12:56:56 - 12-Jun-26 |
| Unknown* | 6 | $2.70 | SI Trade |
12:52:36 - 12-Jun-26 |
| Unknown* | 3 | $2.68 | SI Trade |
09:47:50 - 12-Jun-26 |
| Unknown* | 5 | $2.70 | SI Trade |
09:25:22 - 12-Jun-26 |
| Unknown* | 220 | $2.70 | SI Trade |
09:11:54 - 12-Jun-26 |
| Unknown* | 1 | $2.735 | OTC Trade |
20:46:12 - 11-Jun-26 |
| Unknown* | 0 | $2.71 | SI Trade |
20:20:10 - 11-Jun-26 |
| Unknown* | 1 | $2.72 | OTC Trade |
20:06:23 - 11-Jun-26 |
| Unknown* | 187 | $2.70 | OTC Trade |
19:20:57 - 11-Jun-26 |
| Unknown* | 260 | $2.71 | SI Trade |
19:20:54 - 11-Jun-26 |
| Unknown* | 4 | $2.75 | SI Trade |
19:06:41 - 11-Jun-26 |
| Unknown* | 7 | $2.65 | SI Trade |
18:55:54 - 11-Jun-26 |
| Unknown* | 60 | $2.63 | SI Trade |
18:30:05 - 11-Jun-26 |
| Unknown* | 60 | $2.63 | SI Trade |
18:30:05 - 11-Jun-26 |
| Unknown* | 1,000 | $2.67 | OTC Trade |
16:35:39 - 11-Jun-26 |
| Unknown* | 600 | $2.7198 | OTC Trade |
16:31:57 - 11-Jun-26 |
| Unknown* | 229 | $2.7124 | OTC Trade |
16:31:34 - 11-Jun-26 |
| Unknown* | 40 | $2.80 | SI Trade |
16:19:50 - 11-Jun-26 |
| Unknown* | 3 | $2.65 | SI Trade |
15:56:56 - 11-Jun-26 |
| Unknown* | 41 | $2.75 | SI Trade |
15:28:44 - 11-Jun-26 |
| Unknown* | 60 | $2.75 | SI Trade |
15:28:44 - 11-Jun-26 |
| Unknown* | 24 | $2.62 | SI Trade |
15:20:47 - 11-Jun-26 |
| Unknown* | 2 | $2.6178 | OTC Trade |
15:05:13 - 11-Jun-26 |
| Unknown* | 280 | $2.54 | SI Trade |
14:52:01 - 11-Jun-26 |
| Unknown* | 21 | $2.63 | SI Trade |
14:50:41 - 11-Jun-26 |
| Unknown* | 5 | $2.63 | SI Trade |
14:50:41 - 11-Jun-26 |
| Unknown* | 608 | $2.5079 | OTC Trade |
14:48:13 - 11-Jun-26 |
| Unknown* | 40 | $2.50 | SI Trade |
14:31:12 - 11-Jun-26 |
| Unknown* | 2 | $2.50 | SI Trade |
14:31:12 - 11-Jun-26 |
| Unknown* | 9 | $2.51 | SI Trade |
12:56:33 - 11-Jun-26 |
| Unknown* | 7 | $2.58 | OTC Trade |
04:39:23 - 11-Jun-26 |
| Unknown* | 93 | $2.58 | OTC Trade |
04:39:23 - 11-Jun-26 |
| Unknown* | 25 | $2.58 | OTC Trade |
04:29:13 - 11-Jun-26 |
| Unknown* | 2 | $2.49 | SI Trade |
23:46:18 - 10-Jun-26 |
| Unknown* | 53 | $2.52 | SI Trade |
20:03:00 - 10-Jun-26 |
| Unknown* | 11 | $2.47 | SI Trade |
19:55:51 - 10-Jun-26 |
| Unknown* | 47 | $2.45 | SI Trade |
17:20:45 - 10-Jun-26 |
| Unknown* | 5 | $2.4337 | OTC Trade |
17:19:45 - 10-Jun-26 |
| Unknown* | 1,506 | $2.521295 | Currency Conversion Negotiated Trade |
15:14:52 - 10-Jun-26 |
| Unknown* | 5 | $2.38 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 40 | $2.38 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 14 | $2.40 | SI Trade |
12:31:51 - 10-Jun-26 |
| Unknown* | 0 | $2.43 | SI Trade |
20:55:21 - 09-Jun-26 |
| Unknown* | 1 | $2.38 | SI Trade |
20:53:06 - 09-Jun-26 |
| Unknown* | 31 | $2.4016 | OTC Trade |
18:53:30 - 09-Jun-26 |
| Unknown* | 0 | $2.35 | SI Trade |
17:14:30 - 09-Jun-26 |
| Unknown* | 2,539 | $2.381746 | Currency Conversion Negotiated Trade |
17:06:10 - 09-Jun-26 |
| Unknown* | 2,228 | $2.369733 | Currency Conversion Negotiated Trade |
16:47:55 - 09-Jun-26 |
| Unknown* | 15 | $2.32 | SI Trade |
16:29:40 - 09-Jun-26 |
| Unknown* | 4 | $2.48 | SI Trade |
15:17:28 - 09-Jun-26 |
| Unknown* | 4 | $2.55 | SI Trade |
15:12:04 - 09-Jun-26 |
| Unknown* | 22 | $2.481199 | Currency Conversion Negotiated Trade |
14:37:07 - 09-Jun-26 |
| Unknown* | 0 | $2.52 | SI Trade |
14:26:55 - 09-Jun-26 |
| Unknown* | 47 | $2.49 | SI Trade |
13:22:38 - 09-Jun-26 |
| Unknown* | 3 | $2.49 | SI Trade |
13:08:11 - 09-Jun-26 |
| Unknown* | 7 | $2.49 | SI Trade |
13:01:03 - 09-Jun-26 |
| Unknown* | 5 | $2.37 | SI Trade |
12:48:59 - 09-Jun-26 |
| Unknown* | 9 | $2.35 | OTC Trade |
12:48:59 - 09-Jun-26 |
| Unknown* | 500 | $2.44 | OTC Trade |
00:52:05 - 09-Jun-26 |
| Unknown* | 3 | $2.47 | SI Trade |
20:47:44 - 08-Jun-26 |
| Unknown* | 5 | $2.45 | SI Trade |
17:11:20 - 08-Jun-26 |
| Unknown* | 148 | $2.50 | SI Trade |
17:08:58 - 08-Jun-26 |
| Unknown* | 263 | $2.50 | SI Trade |
17:08:44 - 08-Jun-26 |
| Unknown* | 263 | $2.49 | OTC Trade |
17:08:44 - 08-Jun-26 |
| Unknown* | 263 | $2.49 | OTC Trade |
17:08:42 - 08-Jun-26 |
| Unknown* | 88 | $2.50 | SI Trade |
17:08:42 - 08-Jun-26 |
| Unknown* | 219 | $2.4648 | OTC Trade |
16:59:46 - 08-Jun-26 |
| Unknown* | 0 | $2.48 | OTC Trade |
16:29:19 - 08-Jun-26 |
| Unknown* | 5 | $2.49 | SI Trade |
15:57:16 - 08-Jun-26 |
| Unknown* | 3 | $2.50 | SI Trade |
15:53:44 - 08-Jun-26 |
| Unknown* | 1 | $2.46 | SI Trade |
15:20:29 - 08-Jun-26 |
| Unknown* | 2 | $2.40 | SI Trade |
15:19:27 - 08-Jun-26 |
| Unknown* | 3,410 | $2.443771 | Currency Conversion Negotiated Trade |
15:14:26 - 08-Jun-26 |
| Unknown* | 1 | $2.44 | SI Trade |
15:11:07 - 08-Jun-26 |
| Unknown* | 21 | $2.30 | SI Trade |
14:39:23 - 08-Jun-26 |
| Unknown* | 0 | $2.39 | SI Trade |
14:31:18 - 08-Jun-26 |
| Unknown* | 0 | $2.30 | SI Trade |
14:31:18 - 08-Jun-26 |
| Unknown* | 11 | $2.39 | SI Trade |
14:31:18 - 08-Jun-26 |
| Unknown* | 13 | $2.39 | SI Trade |
14:31:18 - 08-Jun-26 |
| Unknown* | 3 | $2.30 | SI Trade |
14:31:18 - 08-Jun-26 |
| Unknown* | 8 | $2.39 | SI Trade |
14:31:18 - 08-Jun-26 |
| Unknown* | 0 | $2.39 | SI Trade |
14:31:18 - 08-Jun-26 |
| Unknown* | 3 | $2.45 | SI Trade |
14:21:37 - 08-Jun-26 |
| Unknown* | 2 | $2.45 | SI Trade |
14:01:08 - 08-Jun-26 |
| Unknown* | 50 | $2.45 | SI Trade |
13:41:46 - 08-Jun-26 |
| Unknown* | 5 | $2.45 | SI Trade |
13:41:46 - 08-Jun-26 |
| Unknown* | 18 | $2.22 | SI Trade |
11:48:14 - 08-Jun-26 |
| Unknown* | 35 | $2.34 | SI Trade |
11:05:45 - 08-Jun-26 |
| Unknown* | 250 | $2.34 | SI Trade |
11:05:45 - 08-Jun-26 |
| Unknown* | 0 | $2.48 | SI Trade |
09:11:52 - 08-Jun-26 |
| Unknown* | 8 | $2.41 | SI Trade |
21:50:48 - 05-Jun-26 |
| Unknown* | 5 | $2.44 | SI Trade |
19:28:40 - 05-Jun-26 |
| Unknown* | 60 | $2.44 | SI Trade |
18:43:49 - 05-Jun-26 |
| Unknown* | 25 | $2.44 | SI Trade |
18:43:49 - 05-Jun-26 |
| Unknown* | 5 | $2.44 | SI Trade |
18:43:49 - 05-Jun-26 |
| Unknown* | 51 | $2.45 | SI Trade |
18:33:44 - 05-Jun-26 |
| Unknown* | 40 | $2.47 | SI Trade |
17:40:55 - 05-Jun-26 |
| Unknown* | 5 | $2.45 | SI Trade |
17:32:48 - 05-Jun-26 |
| Unknown* | 2 | $2.51 | SI Trade |
17:20:04 - 05-Jun-26 |
| Unknown* | 0 | $2.51 | OTC Trade |
17:17:10 - 05-Jun-26 |
| Unknown* | 500 | $2.49 | OTC Trade |
17:09:16 - 05-Jun-26 |
| Unknown* | 500 | $2.50 | OTC Trade |
17:08:51 - 05-Jun-26 |
| Unknown* | 10 | $2.55 | SI Trade |
16:39:01 - 05-Jun-26 |
| Unknown* | 29 | $2.57 | SI Trade |
15:46:54 - 05-Jun-26 |
| Unknown* | 74 | $2.50 | SI Trade |
14:56:24 - 05-Jun-26 |
| Unknown* | 13 | $2.50 | SI Trade |
14:50:32 - 05-Jun-26 |
| Unknown* | 260 | $2.51 | SI Trade |
14:14:05 - 05-Jun-26 |
| Unknown* | 150 | $2.57 | SI Trade |
13:47:03 - 05-Jun-26 |
| Unknown* | 260 | $2.58 | SI Trade |
13:39:33 - 05-Jun-26 |
| Unknown* | 66 | $2.58 | SI Trade |
13:39:33 - 05-Jun-26 |
| Unknown* | 200 | $2.57 | OTC Trade |
13:32:56 - 05-Jun-26 |
| Unknown* | 199 | $2.57 | OTC Trade |
13:32:56 - 05-Jun-26 |
| Unknown* | 8 | $2.57 | SI Trade |
13:32:44 - 05-Jun-26 |
| Unknown* | 9 | $2.58 | OTC Trade |
13:29:03 - 05-Jun-26 |
| Unknown* | 34 | $2.58 | SI Trade |
12:39:30 - 05-Jun-26 |
| Unknown* | 354 | $2.58 | SI Trade |
11:35:39 - 05-Jun-26 |
| Unknown* | 397 | $2.58 | OTC Trade |
10:52:43 - 05-Jun-26 |
| Unknown* | 15 | $2.58 | SI Trade |
10:21:07 - 05-Jun-26 |
| Unknown* | 15 | $2.44 | SI Trade |
10:19:34 - 05-Jun-26 |
| Unknown* | 138 | $2.58 | SI Trade |
10:19:34 - 05-Jun-26 |
| Unknown* | 220 | $2.48 | SI Trade |
09:33:42 - 05-Jun-26 |
| Unknown* | 18 | $2.58 | SI Trade |
09:31:39 - 05-Jun-26 |
| Unknown* | 20 | $2.51 | SI Trade |
09:00:08 - 05-Jun-26 |
| Unknown* | 53 | $2.52 | SI Trade |
20:30:13 - 04-Jun-26 |
| Unknown* | 32 | $2.5128 | OTC Trade |
20:29:39 - 04-Jun-26 |
| Unknown* | 5 | $2.56 | SI Trade |
20:20:08 - 04-Jun-26 |
| Unknown* | 259 | $2.58 | SI Trade |
19:27:59 - 04-Jun-26 |
| Unknown* | 0 | $2.61 | SI Trade |
17:57:06 - 04-Jun-26 |
| Unknown* | 197 | $2.60 | SI Trade |
15:47:22 - 04-Jun-26 |
| Unknown* | 3 | $2.57 | SI Trade |
15:47:22 - 04-Jun-26 |
| Unknown* | 1,200 | $2.57 | OTC Trade |
15:39:18 - 04-Jun-26 |
| Unknown* | 2,000 | $2.578 | OTC Trade |
15:39:18 - 04-Jun-26 |
| Unknown* | 3,900 | $2.568 | OTC Trade |
15:36:18 - 04-Jun-26 |
| Unknown* | 1,900 | $2.57 | OTC Trade |
15:35:51 - 04-Jun-26 |
| Unknown* | 1,800 | $2.55 | OTC Trade |
15:35:51 - 04-Jun-26 |
| Unknown* | 0 | $2.50 | SI Trade |
15:17:52 - 04-Jun-26 |
| Unknown* | 12 | $2.52 | SI Trade |
15:17:13 - 04-Jun-26 |
| Unknown* | 100 | $2.4502 | OTC Trade |
14:49:46 - 04-Jun-26 |
| Unknown* | 100 | $2.4502 | OTC Trade |
14:49:46 - 04-Jun-26 |
| Unknown* | 40 | $2.49 | OTC Trade |
14:33:13 - 04-Jun-26 |
| Unknown* | 0 | $2.48 | SI Trade |
14:31:01 - 04-Jun-26 |
| Unknown* | 1 | $2.48 | SI Trade |
14:31:01 - 04-Jun-26 |
| Unknown* | 0 | $2.40 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 2 | $2.46 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 4 | $2.36 | SI Trade |
12:32:16 - 04-Jun-26 |
| Unknown* | 150 | $2.36 | SI Trade |
11:24:48 - 04-Jun-26 |
| Unknown* | 595 | $2.36 | SI Trade |
00:56:34 - 04-Jun-26 |
| Unknown* | 200 | $2.36 | OTC Trade |
00:56:34 - 04-Jun-26 |
| Unknown* | 424 | $2.36 | OTC Trade |
00:56:34 - 04-Jun-26 |
| Unknown* | 3,255 | $2.44 | OTC Trade |
20:54:28 - 03-Jun-26 |
| Unknown* | 448 | $2.39 | SI Trade |
20:22:07 - 03-Jun-26 |
| Unknown* | 204 | $2.42 | SI Trade |
20:09:07 - 03-Jun-26 |
| Unknown* | 297 | $2.42 | SI Trade |
18:57:44 - 03-Jun-26 |
| Unknown* | 3 | $2.44 | SI Trade |
17:21:57 - 03-Jun-26 |
| Unknown* | 4 | $2.41 | SI Trade |
16:32:19 - 03-Jun-26 |
| Unknown* | 9 | $2.376097 | Currency Conversion Negotiated Trade |
15:08:34 - 03-Jun-26 |
| Unknown* | 127 | $2.38 | SI Trade |
14:47:19 - 03-Jun-26 |
| Unknown* | 42 | $2.34 | SI Trade |
14:43:25 - 03-Jun-26 |
| Unknown* | 42 | $2.33 | SI Trade |
14:42:05 - 03-Jun-26 |
| Unknown* | 104 | $2.40 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 3 | $2.46 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 26 | $2.46 | SI Trade |
13:17:54 - 03-Jun-26 |
| Unknown* | 15 | $2.62 | SI Trade |
12:46:40 - 03-Jun-26 |
| Unknown* | 8 | $2.49 | SI Trade |
10:34:42 - 03-Jun-26 |
| Unknown* | 1 | $2.46 | SI Trade |
09:04:43 - 03-Jun-26 |
| Unknown* | 300 | $2.48 | OTC Trade |
22:10:06 - 02-Jun-26 |
| Unknown* | 200 | $2.48 | OTC Trade |
22:10:06 - 02-Jun-26 |
| Unknown* | 10 | $2.41 | OTC Trade |
20:27:52 - 02-Jun-26 |
| Unknown* | 52 | $2.35 | SI Trade |
20:26:03 - 02-Jun-26 |
| Unknown* | 400 | $2.43 | OTC Trade |
20:12:53 - 02-Jun-26 |
| Unknown* | 3 | $2.47 | SI Trade |
20:02:57 - 02-Jun-26 |
| Unknown* | 2 | $2.49 | SI Trade |
19:14:48 - 02-Jun-26 |
| Unknown* | 400 | $2.50 | OTC Trade |
18:53:49 - 02-Jun-26 |
| Unknown* | 6 | $2.51 | SI Trade |
18:36:32 - 02-Jun-26 |
| Unknown* | 150 | $2.59 | SI Trade |
18:19:12 - 02-Jun-26 |
| Unknown* | 2 | $2.50 | SI Trade |
18:14:12 - 02-Jun-26 |
| Unknown* | 3 | $2.59 | SI Trade |
18:06:09 - 02-Jun-26 |
| Unknown* | 74 | $2.57 | SI Trade |
18:01:15 - 02-Jun-26 |
| Unknown* | 1,000 | $2.4628 | OTC Trade |
17:20:08 - 02-Jun-26 |
| Unknown* | 100 | $2.4507 | OTC Trade |
17:20:08 - 02-Jun-26 |
| Unknown* | 382 | $2.45 | OTC Trade |
17:20:08 - 02-Jun-26 |
| Unknown* | 4 | $2.56 | SI Trade |
16:28:29 - 02-Jun-26 |
| Unknown* | 20 | $2.5687 | OTC Trade |
16:15:03 - 02-Jun-26 |
| Unknown* | 140 | $2.56 | SI Trade |
16:01:26 - 02-Jun-26 |
| Unknown* | 3 | $2.61 | SI Trade |
15:53:01 - 02-Jun-26 |
| Unknown* | 134 | $2.61 | SI Trade |
15:53:01 - 02-Jun-26 |