Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.27 SI Trade
 18:44:11 - 10-Jul-26
Unknown* 1 $2.33 SI Trade
 18:28:41 - 10-Jul-26
Unknown* 9 $2.32 SI Trade
 18:12:55 - 10-Jul-26
Unknown* 1,000 $2.32 OTC Trade
 17:36:09 - 10-Jul-26
Unknown* 19 $2.37 SI Trade
 17:19:20 - 10-Jul-26
Unknown* 1 $2.27 SI Trade
 16:27:44 - 10-Jul-26
Unknown* 4 $2.43 SI Trade
 15:06:35 - 10-Jul-26
Unknown* 28 $2.38 SI Trade
 14:40:49 - 10-Jul-26
Unknown* 0 $2.43 SI Trade
 14:39:23 - 10-Jul-26
Unknown* 7,190 $2.37 OTC Trade
 14:32:35 - 10-Jul-26
Unknown* 347 $2.50 SI Trade
 13:53:36 - 10-Jul-26
Unknown* 21 $2.52 SI Trade
 13:29:11 - 10-Jul-26
Unknown* 10 $2.43 SI Trade
 13:00:36 - 10-Jul-26
Unknown* 23 $2.25 SI Trade
 11:20:05 - 10-Jul-26
Unknown* 4 $2.44 SI Trade
 09:17:23 - 10-Jul-26
Unknown* 15 $2.45 SI Trade
 23:07:50 - 09-Jul-26
Unknown* 0 $2.48 SI Trade
 20:30:41 - 09-Jul-26
Unknown* 10 $2.46 SI Trade
 20:27:40 - 09-Jul-26
Unknown* 23 $2.42 SI Trade
 19:13:12 - 09-Jul-26
Unknown* 0 $2.43 SI Trade
 18:56:28 - 09-Jul-26
Unknown* 5 $2.48 SI Trade
 18:50:30 - 09-Jul-26
Unknown* 1 $2.40 SI Trade
 17:01:58 - 09-Jul-26
Unknown* 23 $2.46 SI Trade
 16:35:42 - 09-Jul-26
Unknown* 200 $2.41 SI Trade
 16:17:40 - 09-Jul-26
Unknown* 400 $2.433 OTC Trade
 15:17:57 - 09-Jul-26
Unknown* 2 $2.39 SI Trade
 15:12:57 - 09-Jul-26
Unknown* 20 $2.30 SI Trade
 14:35:01 - 09-Jul-26
Unknown* 20 $2.39 SI Trade
 14:33:59 - 09-Jul-26
Unknown* 1 $2.39 SI Trade
 14:31:14 - 09-Jul-26
Unknown* 646 $2.35 SI Trade
 13:05:02 - 09-Jul-26
Unknown* 40 $2.35 SI Trade
 13:05:02 - 09-Jul-26
Unknown* 40 $2.40 SI Trade
 11:59:05 - 09-Jul-26
Unknown* 100 $2.30 SI Trade
 10:06:28 - 09-Jul-26
Unknown* 2 $2.40 SI Trade
 09:00:07 - 09-Jul-26
Unknown* 6 $2.40 SI Trade
 09:00:07 - 09-Jul-26
Unknown* 20 $2.38 SI Trade
 00:05:40 - 09-Jul-26
Unknown* 30 $2.38 SI Trade
 22:57:03 - 08-Jul-26
Unknown* 30 $2.38 SI Trade
 22:57:03 - 08-Jul-26
Unknown* 20 $2.38 SI Trade
 22:57:03 - 08-Jul-26
Unknown* 30 $2.38 SI Trade
 22:57:03 - 08-Jul-26
Unknown* 10 $2.38 SI Trade
 21:53:54 - 08-Jul-26
Unknown* 120 $2.31 OTC Trade
 19:25:48 - 08-Jul-26
Unknown* 330 $2.31 OTC Trade
 19:25:48 - 08-Jul-26
Unknown* 20 $2.27 SI Trade
 19:22:11 - 08-Jul-26
Unknown* 120 $2.32 OTC Trade
 19:15:04 - 08-Jul-26
Unknown* 67 $2.31 SI Trade
 17:43:46 - 08-Jul-26
Unknown* 162 $2.28537 OTC Trade
 16:35:33 - 08-Jul-26
Unknown* 4 $2.30 SI Trade
 16:34:52 - 08-Jul-26
Unknown* 0 $2.22 SI Trade
 15:44:29 - 08-Jul-26
Unknown* 100 $2.22 SI Trade
 15:42:05 - 08-Jul-26
Unknown* 500 $2.25 SI Trade
 15:34:15 - 08-Jul-26
Unknown* 4 $2.38 SI Trade
 15:22:41 - 08-Jul-26
Unknown* 6 $2.36 SI Trade
 15:10:08 - 08-Jul-26
Unknown* 1,300 $2.248 OTC Trade
 14:52:24 - 08-Jul-26
Unknown* 1,136 $2.254 OTC Trade
 14:52:24 - 08-Jul-26
Unknown* 1,000 $2.28 OTC Trade
 14:52:24 - 08-Jul-26
Unknown* 8 $2.25 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 5 $2.30 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 9 $2.28 SI Trade
 14:06:38 - 08-Jul-26
Unknown* 2 $2.22 SI Trade
 14:04:32 - 08-Jul-26
Unknown* 4 $2.28 SI Trade
 12:45:59 - 08-Jul-26
Unknown* 5 $2.25 SI Trade
 12:45:59 - 08-Jul-26
Unknown* 40 $2.25 SI Trade
 12:00:00 - 08-Jul-26
Unknown* 77 $2.30 OTC Trade
 07:20:18 - 08-Jul-26
Unknown* 23 $2.29 OTC Trade
 07:20:16 - 08-Jul-26
Unknown* 16 $2.31 SI Trade
 20:47:03 - 07-Jul-26
Unknown* 680 $2.28 SI Trade
 20:31:25 - 07-Jul-26
Unknown* 478 $2.34175 OTC Trade
 19:11:26 - 07-Jul-26
Unknown* 300 $2.3431 OTC Trade
 19:11:26 - 07-Jul-26
Unknown* 1 $2.38 SI Trade
 18:22:34 - 07-Jul-26
Unknown* 10 $2.40 SI Trade
 17:16:36 - 07-Jul-26
Unknown* 36 $2.33 SI Trade
 16:34:09 - 07-Jul-26
Unknown* 54 $2.29 SI Trade
 16:23:04 - 07-Jul-26
Unknown* 1 $2.35 SI Trade
 16:23:04 - 07-Jul-26
Unknown* 2 $2.29 SI Trade
 16:23:04 - 07-Jul-26
Unknown* 1 $2.35 SI Trade
 16:23:04 - 07-Jul-26
Unknown* 1 $2.27 SI Trade
 15:55:26 - 07-Jul-26
Unknown* 9 $2.28 SI Trade
 15:17:02 - 07-Jul-26
Unknown* 100 $2.27 SI Trade
 15:07:35 - 07-Jul-26
Unknown* 7 $2.35018 OTC Trade
 15:05:13 - 07-Jul-26
Unknown* 100 $2.35033 OTC Trade
 15:05:13 - 07-Jul-26
Unknown* 100 $2.35041 OTC Trade
 15:05:13 - 07-Jul-26
Unknown* 38 $2.36 OTC Trade
 15:05:13 - 07-Jul-26
Unknown* 300 $2.35112 OTC Trade
 15:05:13 - 07-Jul-26
Unknown* 499 $2.3045 OTC Trade
 14:49:39 - 07-Jul-26
Unknown* 1 $2.38 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 4 $2.38 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 100 $2.37 OTC Trade
 12:44:08 - 07-Jul-26
Unknown* 10 $2.39 SI Trade
 09:00:03 - 07-Jul-26
Unknown* 2 $2.39 SI Trade
 20:58:30 - 06-Jul-26
Unknown* 9 $2.39 SI Trade
 20:58:30 - 06-Jul-26
Unknown* 48 $2.41 SI Trade
 20:37:57 - 06-Jul-26
Unknown* 200 $2.402 OTC Trade
 20:35:12 - 06-Jul-26
Unknown* 100 $2.405 OTC Trade
 20:35:03 - 06-Jul-26
Unknown* 0 $2.40 SI Trade
 20:32:10 - 06-Jul-26
Unknown* 7 $2.40 SI Trade
 20:32:10 - 06-Jul-26
Unknown* 2 $2.41 SI Trade
 20:00:30 - 06-Jul-26
Unknown* 100 $2.425 OTC Trade
 19:55:09 - 06-Jul-26
Unknown* 1 $2.42 SI Trade
 19:42:29 - 06-Jul-26
Unknown* 400 $2.40 SI Trade
 19:34:24 - 06-Jul-26
Unknown* 8 $2.44 SI Trade
 19:31:57 - 06-Jul-26
Unknown* 2 $2.45 SI Trade
 19:28:39 - 06-Jul-26
Unknown* 100 $2.45 SI Trade
 19:28:39 - 06-Jul-26
Unknown* 5 $2.45 SI Trade
 19:28:39 - 06-Jul-26
Unknown* 8 $2.45 SI Trade
 19:28:39 - 06-Jul-26
Unknown* 8 $2.48 SI Trade
 19:02:17 - 06-Jul-26
Unknown* 1 $2.48 SI Trade
 19:02:17 - 06-Jul-26
Unknown* 1,540 $2.48 OTC Trade
 19:02:16 - 06-Jul-26
Unknown* 137 $2.45 SI Trade
 19:00:55 - 06-Jul-26
Unknown* 90 $2.45 SI Trade
 18:57:38 - 06-Jul-26
Unknown* 612 $2.52 SI Trade
 18:23:18 - 06-Jul-26
Unknown* 5 $2.52 SI Trade
 18:23:18 - 06-Jul-26
Unknown* 137 $2.52 SI Trade
 18:23:18 - 06-Jul-26
Unknown* 20 $2.53 OTC Trade
 18:21:20 - 06-Jul-26
Unknown* 1,000 $2.45 SI Trade
 17:50:09 - 06-Jul-26
Unknown* 4 $2.46 SI Trade
 16:57:40 - 06-Jul-26
Unknown* 6 $2.50 SI Trade
 16:40:43 - 06-Jul-26
Unknown* 5 $2.50 SI Trade
 16:40:43 - 06-Jul-26
Unknown* 5 $2.50 SI Trade
 16:40:43 - 06-Jul-26
Unknown* 30 $2.47 SI Trade
 16:17:44 - 06-Jul-26
Unknown* 1 $2.47 SI Trade
 16:17:44 - 06-Jul-26
Unknown* 1 $2.54 SI Trade
 16:12:37 - 06-Jul-26
Unknown* 20 $2.48 SI Trade
 15:58:10 - 06-Jul-26
Unknown* 20 $2.48 SI Trade
 15:58:10 - 06-Jul-26
Unknown* 20 $2.48 SI Trade
 15:58:10 - 06-Jul-26
Unknown* 10 $2.48 SI Trade
 15:58:10 - 06-Jul-26
Unknown* 30 $2.54 SI Trade
 15:54:51 - 06-Jul-26
Unknown* 100 $2.53 OTC Trade
 15:53:57 - 06-Jul-26
Unknown* 20 $2.56 SI Trade
 15:40:17 - 06-Jul-26
Unknown* 100 $2.55 OTC Trade
 15:39:11 - 06-Jul-26
Unknown* 10 $2.55 SI Trade
 15:30:21 - 06-Jul-26
Unknown* 100 $2.565 OTC Trade
 15:19:59 - 06-Jul-26
Unknown* 100 $2.57 OTC Trade
 15:15:51 - 06-Jul-26
Unknown* 100 $2.585 OTC Trade
 15:12:32 - 06-Jul-26
Unknown* 100 $2.595 OTC Trade
 15:06:33 - 06-Jul-26
Unknown* 100 $2.595 OTC Trade
 15:05:52 - 06-Jul-26
Unknown* 200 $2.605 OTC Trade
 15:04:53 - 06-Jul-26
Unknown* 150 $2.56 SI Trade
 15:04:29 - 06-Jul-26
Unknown* 185 $2.6487 OTC Trade
 15:02:00 - 06-Jul-26
Unknown* 100 $2.59 OTC Trade
 15:01:35 - 06-Jul-26
Unknown* 200 $2.59 OTC Trade
 15:00:23 - 06-Jul-26
Unknown* 15 $2.51 SI Trade
 14:37:22 - 06-Jul-26
Unknown* 14 $2.66 SI Trade
 14:37:22 - 06-Jul-26
Unknown* 6 $2.66 SI Trade
 14:37:22 - 06-Jul-26
Unknown* 12 $2.66 SI Trade
 14:32:07 - 06-Jul-26
Unknown* 58 $2.50 SI Trade
 14:32:07 - 06-Jul-26
Unknown* 1 $2.66 SI Trade
 14:32:07 - 06-Jul-26
Unknown* 1 $2.66 SI Trade
 14:32:07 - 06-Jul-26
Unknown* 2 $2.66 SI Trade
 14:32:07 - 06-Jul-26
Unknown* 4 $2.66 SI Trade
 14:32:07 - 06-Jul-26
Unknown* 7 $2.66 SI Trade
 14:32:07 - 06-Jul-26
Unknown* 3 $2.50 SI Trade
 14:32:07 - 06-Jul-26
Unknown* 443 $2.55 SI Trade
 14:06:23 - 06-Jul-26
Unknown* 5 $2.57 SI Trade
 13:42:28 - 06-Jul-26
Unknown* 5 $2.67 SI Trade
 13:41:48 - 06-Jul-26
Unknown* 63 $2.61 SI Trade
 13:41:48 - 06-Jul-26
Unknown* 100 $2.56 OTC Trade
 13:38:09 - 06-Jul-26
Unknown* 234 $2.67 SI Trade
 13:35:44 - 06-Jul-26
Unknown* 5 $2.69 SI Trade
 13:35:09 - 06-Jul-26
Unknown* 63 $2.69 SI Trade
 13:33:56 - 06-Jul-26
Unknown* 100 $2.72 OTC Trade
 13:33:19 - 06-Jul-26
Unknown* 50 $2.52 SI Trade
 12:37:47 - 06-Jul-26
Unknown* 0 $2.65 SI Trade
 11:43:34 - 06-Jul-26
Unknown* 50 $2.65 SI Trade
 11:43:34 - 06-Jul-26
Unknown* 15 $2.50 SI Trade
 10:19:35 - 06-Jul-26
Unknown* 600 $2.50 SI Trade
 10:19:35 - 06-Jul-26
Unknown* 12 $2.55 SI Trade
 09:32:34 - 06-Jul-26
Unknown* 48 $2.53 SI Trade
 09:07:11 - 06-Jul-26
Unknown* 0 $2.58 SI Trade
 09:00:04 - 06-Jul-26
Unknown* 51 $2.58 SI Trade
 09:00:04 - 06-Jul-26
Unknown* 0 $2.50 SI Trade
 09:00:04 - 06-Jul-26
Unknown* 2,829 $2.58 SI Trade
 22:39:40 - 02-Jul-26
Unknown* 29 $2.60 SI Trade
 22:35:21 - 02-Jul-26
Unknown* 37 $2.58 SI Trade
 22:35:08 - 02-Jul-26
Unknown* 300 $2.60 OTC Trade
 19:42:21 - 02-Jul-26
Unknown* 174 $2.60 OTC Trade
 19:42:21 - 02-Jul-26
Unknown* 139 $2.60 SI Trade
 19:29:42 - 02-Jul-26
Unknown* 9 $2.63 SI Trade
 18:49:54 - 02-Jul-26
Unknown* 13 $2.60 SI Trade
 18:47:12 - 02-Jul-26
Unknown* 22 $2.72 SI Trade
 18:45:38 - 02-Jul-26
Unknown* 131 $2.61 SI Trade
 18:33:23 - 02-Jul-26
Unknown* 120 $2.60 SI Trade
 18:05:05 - 02-Jul-26
Unknown* 81 $2.62 SI Trade
 17:58:54 - 02-Jul-26
Unknown* 0 $2.67 SI Trade
 17:05:30 - 02-Jul-26
Unknown* 58 $2.67 SI Trade
 16:39:57 - 02-Jul-26
Unknown* 50 $2.67 SI Trade
 16:14:21 - 02-Jul-26
Unknown* 2 $2.70 SI Trade
 16:12:56 - 02-Jul-26
Unknown* 80 $2.73 SI Trade
 16:03:18 - 02-Jul-26
Unknown* 400 $2.81 SI Trade
 16:02:44 - 02-Jul-26
Unknown* 10 $2.81 SI Trade
 15:41:49 - 02-Jul-26
Unknown* 138 $2.67 SI Trade
 15:39:41 - 02-Jul-26
Unknown* 4 $2.84 SI Trade
 15:15:16 - 02-Jul-26
Unknown* 100 $2.77 SI Trade
 15:12:34 - 02-Jul-26
Unknown* 20 $2.64 SI Trade
 15:08:57 - 02-Jul-26
Unknown* 17 $2.68 SI Trade
 15:04:23 - 02-Jul-26
Unknown* 17 $2.57 SI Trade
 15:00:48 - 02-Jul-26
Unknown* 0 $2.68 SI Trade
 14:37:02 - 02-Jul-26
Unknown* 5 $2.59 SI Trade
 14:34:26 - 02-Jul-26
Unknown* 4 $2.55 SI Trade
 14:25:49 - 02-Jul-26
Unknown* 9 $2.55 SI Trade
 14:25:49 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84