| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,244 | $0.4021 | OTC Trade |
18:48:48 - 07-Aug-26 |
| Unknown* | 3,400 | $0.40 | SI Trade |
18:48:47 - 07-Aug-26 |
| Unknown* | 273 | $0.4067 | OTC Trade |
17:37:19 - 07-Aug-26 |
| Unknown* | 550 | $0.40 | SI Trade |
17:26:50 - 07-Aug-26 |
| Unknown* | 1,678 | $0.4099 | SI Trade |
17:08:35 - 07-Aug-26 |
| Unknown* | 20 | $0.4103 | SI Trade |
17:05:56 - 07-Aug-26 |
| Unknown* | 36 | $0.4107 | SI Trade |
17:05:26 - 07-Aug-26 |
| Unknown* | 6 | $0.41 | SI Trade |
17:01:10 - 07-Aug-26 |
| Unknown* | 200 | $0.4067 | SI Trade |
16:43:35 - 07-Aug-26 |
| Unknown* | 500 | $0.4007 | OTC Trade |
16:35:42 - 07-Aug-26 |
| Unknown* | 52 | $0.395 | SI Trade |
16:04:18 - 07-Aug-26 |
| Unknown* | 3,400 | $0.3968 | SI Trade |
15:32:06 - 07-Aug-26 |
| Unknown* | 348 | $0.41 | SI Trade |
15:31:48 - 07-Aug-26 |
| Unknown* | 11,746 | $0.3801 | SI Trade |
14:40:24 - 07-Aug-26 |
| Unknown* | 21 | $0.385 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 209 | $0.385 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 25 | $0.385 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 105 | $0.385 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 20 | $0.3849 | SI Trade |
14:28:00 - 07-Aug-26 |
| Unknown* | 30 | $0.3965 | SI Trade |
14:00:37 - 07-Aug-26 |
| Unknown* | 500 | $0.39 | SI Trade |
13:18:23 - 07-Aug-26 |
| Unknown* | 2,500 | $0.39 | SI Trade |
13:04:02 - 07-Aug-26 |
| Unknown* | 45 | $0.397 | SI Trade |
11:50:16 - 07-Aug-26 |
| Unknown* | 174 | $0.3873 | SI Trade |
10:05:10 - 07-Aug-26 |
| Unknown* | 49 | $0.3873 | SI Trade |
10:05:10 - 07-Aug-26 |
| Unknown* | 60 | $0.385 | SI Trade |
09:15:32 - 07-Aug-26 |
| Unknown* | 5 | $0.3842 | SI Trade |
00:02:33 - 07-Aug-26 |
| Unknown* | 10 | $0.3952 | SI Trade |
23:45:47 - 06-Aug-26 |
| Unknown* | 107 | $0.3734 | SI Trade |
21:47:50 - 06-Aug-26 |
| Unknown* | 100 | $0.3734 | SI Trade |
21:20:09 - 06-Aug-26 |
| Unknown* | 200 | $0.3734 | SI Trade |
21:20:09 - 06-Aug-26 |
| Unknown* | 965 | $0.3773 | SI Trade |
21:12:06 - 06-Aug-26 |
| Unknown* | 8 | $0.39 | SI Trade |
20:49:45 - 06-Aug-26 |
| Unknown* | 314 | $0.3802 | SI Trade |
20:16:45 - 06-Aug-26 |
| Unknown* | 250 | $0.3802 | SI Trade |
20:16:45 - 06-Aug-26 |
| Unknown* | 50 | $0.3733 | SI Trade |
19:10:07 - 06-Aug-26 |
| Unknown* | 50 | $0.3733 | SI Trade |
19:09:25 - 06-Aug-26 |
| Unknown* | 200 | $0.3728 | SI Trade |
18:18:03 - 06-Aug-26 |
| Unknown* | 20 | $0.3754 | SI Trade |
18:03:16 - 06-Aug-26 |
| Unknown* | 100 | $0.37 | SI Trade |
17:49:52 - 06-Aug-26 |
| Unknown* | 100 | $0.36 | SI Trade |
17:37:01 - 06-Aug-26 |
| Unknown* | 50 | $0.37 | SI Trade |
17:34:28 - 06-Aug-26 |
| Unknown* | 385 | $0.3836 | SI Trade |
17:34:26 - 06-Aug-26 |
| Unknown* | 100 | $0.376 | OTC Trade |
17:31:27 - 06-Aug-26 |
| Unknown* | 1,000 | $0.3727 | OTC Trade |
17:30:36 - 06-Aug-26 |
| Unknown* | 1,100 | $0.3869 | OTC Trade |
17:30:02 - 06-Aug-26 |
| Unknown* | 400 | $0.3859 | OTC Trade |
17:30:02 - 06-Aug-26 |
| Unknown* | 100 | $0.3875 | OTC Trade |
17:30:02 - 06-Aug-26 |
| Unknown* | 2,589 | $0.3824 | SI Trade |
17:30:02 - 06-Aug-26 |
| Unknown* | 11 | $0.3894 | SI Trade |
17:06:09 - 06-Aug-26 |
| Unknown* | 100 | $0.41 | SI Trade |
17:01:53 - 06-Aug-26 |
| Unknown* | 11 | $0.3848 | SI Trade |
16:57:22 - 06-Aug-26 |
| Unknown* | 5,800 | $0.3848 | SI Trade |
16:57:16 - 06-Aug-26 |
| Unknown* | 200 | $0.3831 | OTC Trade |
16:56:12 - 06-Aug-26 |
| Unknown* | 2,200 | $0.3831 | OTC Trade |
16:56:12 - 06-Aug-26 |
| Unknown* | 2,967 | $0.3831 | SI Trade |
16:56:12 - 06-Aug-26 |
| Unknown* | 4 | $0.3806 | SI Trade |
16:49:15 - 06-Aug-26 |
| Unknown* | 900 | $0.3831 | SI Trade |
16:48:53 - 06-Aug-26 |
| Unknown* | 500 | $0.38605 | OTC Trade |
16:28:09 - 06-Aug-26 |
| Unknown* | 4,444 | $0.3899 | SI Trade |
16:24:32 - 06-Aug-26 |
| Unknown* | 50 | $0.3859 | OTC Trade |
16:24:31 - 06-Aug-26 |
| Unknown* | 610 | $0.3926 | SI Trade |
16:24:12 - 06-Aug-26 |
| Unknown* | 25 | $0.3954 | OTC Trade |
15:54:34 - 06-Aug-26 |
| Unknown* | 15 | $0.41 | SI Trade |
15:43:45 - 06-Aug-26 |
| Unknown* | 100 | $0.4017 | OTC Trade |
15:34:42 - 06-Aug-26 |
| Unknown* | 34 | $0.4111 | SI Trade |
15:12:58 - 06-Aug-26 |
| Unknown* | 70 | $0.4111 | SI Trade |
15:12:58 - 06-Aug-26 |
| Unknown* | 3 | $0.41 | SI Trade |
15:07:54 - 06-Aug-26 |
| Unknown* | 72 | $0.3967 | SI Trade |
15:07:54 - 06-Aug-26 |
| Unknown* | 100 | $0.3988 | OTC Trade |
15:05:44 - 06-Aug-26 |
| Unknown* | 100 | $0.4025 | OTC Trade |
15:00:53 - 06-Aug-26 |
| Unknown* | 3 | $0.41 | SI Trade |
15:00:21 - 06-Aug-26 |
| Unknown* | 1,300 | $0.395 | SI Trade |
14:47:54 - 06-Aug-26 |
| Unknown* | 14 | $0.3981 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 3 | $0.3981 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 337 | $0.3981 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 190 | $0.3973 | SI Trade |
12:23:19 - 06-Aug-26 |
| Unknown* | 6 | $0.40 | SI Trade |
12:20:40 - 06-Aug-26 |
| Unknown* | 18 | $0.3946 | SI Trade |
12:03:27 - 06-Aug-26 |
| Unknown* | 2 | $0.4012 | SI Trade |
12:00:00 - 06-Aug-26 |
| Unknown* | 200 | $0.3976 | SI Trade |
11:40:25 - 06-Aug-26 |
| Unknown* | 3 | $0.4012 | SI Trade |
10:03:50 - 06-Aug-26 |
| Unknown* | 20 | $0.4012 | SI Trade |
09:37:49 - 06-Aug-26 |
| Unknown* | 327 | $0.398 | SI Trade |
09:16:30 - 06-Aug-26 |
| Unknown* | 5 | $0.41 | SI Trade |
09:04:17 - 06-Aug-26 |
| Unknown* | 2,000 | $0.3946 | SI Trade |
09:01:43 - 06-Aug-26 |
| Unknown* | 6,944 | $0.41 | SI Trade |
09:00:05 - 06-Aug-26 |
| Unknown* | 327 | $0.41 | SI Trade |
09:00:05 - 06-Aug-26 |
| Unknown* | 1 | $0.3919 | OTC Trade |
07:43:38 - 06-Aug-26 |
| Unknown* | 40 | $0.3873 | SI Trade |
23:34:06 - 05-Aug-26 |
| Unknown* | 50 | $0.3805 | SI Trade |
23:22:17 - 05-Aug-26 |
| Unknown* | 50 | $0.3901 | SI Trade |
23:02:11 - 05-Aug-26 |
| Unknown* | 100 | $0.3925 | SI Trade |
22:23:57 - 05-Aug-26 |
| Unknown* | 100 | $0.3929 | SI Trade |
21:22:24 - 05-Aug-26 |
| Unknown* | 10 | $0.3929 | SI Trade |
21:14:33 - 05-Aug-26 |
| Unknown* | 51 | $0.38 | SI Trade |
21:00:07 - 05-Aug-26 |
| Unknown* | 600 | $0.38735 | OTC Trade |
20:59:49 - 05-Aug-26 |
| Unknown* | 200 | $0.3873 | OTC Trade |
20:59:20 - 05-Aug-26 |
| Unknown* | 100 | $0.39185 | OTC Trade |
20:58:12 - 05-Aug-26 |
| Unknown* | 100 | $0.3875 | OTC Trade |
20:56:19 - 05-Aug-26 |
| Unknown* | 100 | $0.3897 | OTC Trade |
20:54:24 - 05-Aug-26 |
| Unknown* | 100 | $0.3847 | OTC Trade |
20:53:27 - 05-Aug-26 |
| Unknown* | 100 | $0.3847 | OTC Trade |
20:53:27 - 05-Aug-26 |
| Unknown* | 100 | $0.3847 | OTC Trade |
20:53:26 - 05-Aug-26 |
| Unknown* | 100 | $0.3847 | OTC Trade |
20:53:26 - 05-Aug-26 |
| Unknown* | 100 | $0.3847 | OTC Trade |
20:53:26 - 05-Aug-26 |
| Unknown* | 100 | $0.3847 | OTC Trade |
20:53:26 - 05-Aug-26 |
| Unknown* | 100 | $0.3847 | OTC Trade |
20:53:26 - 05-Aug-26 |
| Unknown* | 100 | $0.3869 | OTC Trade |
20:53:05 - 05-Aug-26 |
| Unknown* | 500 | $0.3838 | OTC Trade |
20:53:00 - 05-Aug-26 |
| Unknown* | 100 | $0.3838 | OTC Trade |
20:52:52 - 05-Aug-26 |
| Unknown* | 100 | $0.3851 | OTC Trade |
20:52:37 - 05-Aug-26 |
| Unknown* | 200 | $0.3851 | OTC Trade |
20:52:36 - 05-Aug-26 |
| Unknown* | 100 | $0.3851 | OTC Trade |
20:52:36 - 05-Aug-26 |
| Unknown* | 100 | $0.3869 | OTC Trade |
20:52:27 - 05-Aug-26 |
| Unknown* | 600 | $0.3869 | OTC Trade |
20:52:27 - 05-Aug-26 |
| Unknown* | 100 | $0.3869 | OTC Trade |
20:52:23 - 05-Aug-26 |
| Unknown* | 25 | $0.3912 | SI Trade |
20:52:04 - 05-Aug-26 |
| Unknown* | 200 | $0.3955 | OTC Trade |
20:50:16 - 05-Aug-26 |
| Unknown* | 100 | $0.39535 | OTC Trade |
20:48:46 - 05-Aug-26 |
| Unknown* | 100 | $0.39635 | OTC Trade |
20:45:02 - 05-Aug-26 |
| Unknown* | 100 | $0.3955 | OTC Trade |
20:44:14 - 05-Aug-26 |
| Unknown* | 200 | $0.396 | OTC Trade |
20:43:03 - 05-Aug-26 |
| Unknown* | 11 | $0.40 | SI Trade |
20:35:09 - 05-Aug-26 |
| Unknown* | 8 | $0.41 | SI Trade |
20:31:27 - 05-Aug-26 |
| Unknown* | 100 | $0.3973 | OTC Trade |
20:25:56 - 05-Aug-26 |
| Unknown* | 100 | $0.3973 | OTC Trade |
20:25:55 - 05-Aug-26 |
| Unknown* | 360 | $0.3969 | SI Trade |
20:22:36 - 05-Aug-26 |
| Unknown* | 100 | $0.3981 | OTC Trade |
20:22:19 - 05-Aug-26 |
| Unknown* | 100 | $0.3975 | OTC Trade |
20:21:08 - 05-Aug-26 |
| Unknown* | 600 | $0.3969 | OTC Trade |
20:20:41 - 05-Aug-26 |
| Unknown* | 8 | $0.4089 | SI Trade |
20:20:31 - 05-Aug-26 |
| Unknown* | 400 | $0.3969 | OTC Trade |
20:20:21 - 05-Aug-26 |
| Unknown* | 5 | $0.4089 | SI Trade |
20:20:12 - 05-Aug-26 |
| Unknown* | 16 | $0.4089 | SI Trade |
20:20:12 - 05-Aug-26 |
| Unknown* | 100 | $0.3955 | OTC Trade |
20:10:51 - 05-Aug-26 |
| Unknown* | 12 | $0.3969 | SI Trade |
20:10:42 - 05-Aug-26 |
| Unknown* | 150 | $0.39 | SI Trade |
20:10:42 - 05-Aug-26 |
| Unknown* | 100 | $0.4017 | OTC Trade |
20:06:24 - 05-Aug-26 |
| Unknown* | 150 | $0.39 | SI Trade |
20:05:48 - 05-Aug-26 |
| Unknown* | 100 | $0.4017 | OTC Trade |
20:05:48 - 05-Aug-26 |
| Unknown* | 400 | $0.4017 | OTC Trade |
20:05:18 - 05-Aug-26 |
| Unknown* | 100 | $0.4024 | OTC Trade |
19:54:06 - 05-Aug-26 |
| Unknown* | 200 | $0.4024 | OTC Trade |
19:53:44 - 05-Aug-26 |
| Unknown* | 100 | $0.4024 | OTC Trade |
19:53:23 - 05-Aug-26 |
| Unknown* | 200 | $0.4014 | OTC Trade |
19:52:56 - 05-Aug-26 |
| Unknown* | 100 | $0.4014 | OTC Trade |
19:52:34 - 05-Aug-26 |
| Unknown* | 200 | $0.4014 | OTC Trade |
19:52:26 - 05-Aug-26 |
| Unknown* | 100 | $0.4014 | OTC Trade |
19:50:51 - 05-Aug-26 |
| Unknown* | 100 | $0.4015 | OTC Trade |
19:49:10 - 05-Aug-26 |
| Unknown* | 100 | $0.4015 | OTC Trade |
19:45:43 - 05-Aug-26 |
| Unknown* | 100 | $0.395 | OTC Trade |
19:45:12 - 05-Aug-26 |
| Unknown* | 100 | $0.395 | OTC Trade |
19:44:57 - 05-Aug-26 |
| Unknown* | 100 | $0.395 | OTC Trade |
19:43:13 - 05-Aug-26 |
| Unknown* | 100 | $0.3968 | OTC Trade |
19:35:34 - 05-Aug-26 |
| Unknown* | 100 | $0.3968 | OTC Trade |
19:35:20 - 05-Aug-26 |
| Unknown* | 100 | $0.3968 | OTC Trade |
19:35:08 - 05-Aug-26 |
| Unknown* | 40 | $0.41 | SI Trade |
19:35:03 - 05-Aug-26 |
| Unknown* | 100 | $0.3948 | OTC Trade |
19:33:56 - 05-Aug-26 |
| Unknown* | 300 | $0.3948 | OTC Trade |
19:33:56 - 05-Aug-26 |
| Unknown* | 300 | $0.3948 | OTC Trade |
19:33:56 - 05-Aug-26 |
| Unknown* | 300 | $0.3948 | OTC Trade |
19:33:56 - 05-Aug-26 |
| Unknown* | 1,678 | $0.4008 | SI Trade |
19:16:42 - 05-Aug-26 |
| Unknown* | 100 | $0.40075 | OTC Trade |
19:02:24 - 05-Aug-26 |
| Unknown* | 100 | $0.40075 | OTC Trade |
19:02:04 - 05-Aug-26 |
| Unknown* | 200 | $0.40075 | OTC Trade |
19:01:51 - 05-Aug-26 |
| Unknown* | 200 | $0.40075 | OTC Trade |
19:01:26 - 05-Aug-26 |
| Unknown* | 100 | $0.40075 | OTC Trade |
19:01:16 - 05-Aug-26 |
| Unknown* | 100 | $0.40075 | OTC Trade |
19:01:00 - 05-Aug-26 |
| Unknown* | 50 | $0.39 | SI Trade |
18:58:32 - 05-Aug-26 |
| Unknown* | 100 | $0.39 | SI Trade |
18:58:32 - 05-Aug-26 |
| Unknown* | 100 | $0.40075 | OTC Trade |
18:54:28 - 05-Aug-26 |
| Unknown* | 100 | $0.40075 | OTC Trade |
18:52:49 - 05-Aug-26 |
| Unknown* | 100 | $0.40155 | OTC Trade |
18:51:56 - 05-Aug-26 |
| Unknown* | 200 | $0.40155 | OTC Trade |
18:51:13 - 05-Aug-26 |
| Unknown* | 300 | $0.40155 | OTC Trade |
18:50:44 - 05-Aug-26 |
| Unknown* | 100 | $0.40155 | OTC Trade |
18:50:23 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:40:12 - 05-Aug-26 |
| Unknown* | 200 | $0.399 | OTC Trade |
18:39:52 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:39:29 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:39:05 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:38:50 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:38:27 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:38:13 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:37:53 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:37:38 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:37:12 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:36:52 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:36:27 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:36:14 - 05-Aug-26 |
| Unknown* | 100 | $0.399 | OTC Trade |
18:35:57 - 05-Aug-26 |
| Unknown* | 100 | $0.40105 | OTC Trade |
18:35:42 - 05-Aug-26 |
| Unknown* | 100 | $0.40105 | OTC Trade |
18:35:26 - 05-Aug-26 |
| Unknown* | 100 | $0.40105 | OTC Trade |
18:35:06 - 05-Aug-26 |
| Unknown* | 100 | $0.40105 | OTC Trade |
18:34:48 - 05-Aug-26 |
| Unknown* | 300 | $0.40105 | OTC Trade |
18:34:32 - 05-Aug-26 |
| Unknown* | 100 | $0.40105 | OTC Trade |
18:34:25 - 05-Aug-26 |
| Unknown* | 200 | $0.40105 | OTC Trade |
18:34:13 - 05-Aug-26 |
| Unknown* | 100 | $0.3996 | OTC Trade |
18:33:46 - 05-Aug-26 |
| Unknown* | 100 | $0.39325 | OTC Trade |
18:32:20 - 05-Aug-26 |