| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $0.4842 | SI Trade |
18:52:22 - 02-Oct-26 |
| Unknown* | 3,000 | $0.4842 | SI Trade |
18:50:03 - 02-Oct-26 |
| Unknown* | 100 | $0.48166 | OTC Trade |
18:40:23 - 02-Oct-26 |
| Unknown* | 200 | $0.47 | SI Trade |
18:25:04 - 02-Oct-26 |
| Unknown* | 1,900 | $0.4845 | OTC Trade |
18:10:11 - 02-Oct-26 |
| Unknown* | 100 | $0.48 | SI Trade |
17:03:35 - 02-Oct-26 |
| Unknown* | 1,900 | $0.492 | SI Trade |
17:02:37 - 02-Oct-26 |
| Unknown* | 2,030 | $0.4999 | SI Trade |
16:42:48 - 02-Oct-26 |
| Unknown* | 111 | $0.503 | SI Trade |
16:12:01 - 02-Oct-26 |
| Unknown* | 475 | $0.5086 | OTC Trade |
15:09:58 - 02-Oct-26 |
| Unknown* | 12 | $0.50 | SI Trade |
14:59:03 - 02-Oct-26 |
| Unknown* | 22 | $0.5302 | SI Trade |
14:31:01 - 02-Oct-26 |
| Unknown* | 29 | $0.54 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 1 | $0.51 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 271 | $0.515 | SI Trade |
13:59:46 - 02-Oct-26 |
| Unknown* | 2 | $0.5047 | SI Trade |
12:14:21 - 02-Oct-26 |
| Unknown* | 20 | $0.515 | SI Trade |
11:54:43 - 02-Oct-26 |
| Unknown* | 175 | $0.515 | SI Trade |
10:29:33 - 02-Oct-26 |
| Unknown* | 189 | $0.5022 | SI Trade |
09:50:45 - 02-Oct-26 |
| Unknown* | 84 | $0.50 | SI Trade |
20:56:10 - 01-Oct-26 |
| Unknown* | 25 | $0.5136 | SI Trade |
20:24:36 - 01-Oct-26 |
| Unknown* | 5 | $0.5136 | SI Trade |
20:24:36 - 01-Oct-26 |
| Unknown* | 13 | $0.505 | SI Trade |
18:38:58 - 01-Oct-26 |
| Unknown* | 200 | $0.50083 | OTC Trade |
18:31:30 - 01-Oct-26 |
| Unknown* | 924 | $0.50 | SI Trade |
17:53:52 - 01-Oct-26 |
| Unknown* | 100 | $0.5072 | SI Trade |
17:53:52 - 01-Oct-26 |
| Unknown* | 7 | $0.50 | SI Trade |
17:19:54 - 01-Oct-26 |
| Unknown* | 24 | $0.53 | SI Trade |
16:11:06 - 01-Oct-26 |
| Unknown* | 1,800 | $0.505 | OTC Trade |
16:10:22 - 01-Oct-26 |
| Unknown* | 5,600 | $0.50304 | OTC Trade |
16:10:22 - 01-Oct-26 |
| Unknown* | 600 | $0.505 | OTC Trade |
16:10:22 - 01-Oct-26 |
| Unknown* | 300 | $0.5022 | SI Trade |
15:48:42 - 01-Oct-26 |
| Unknown* | 300 | $0.50594 | Currency Conversion Negotiated Trade |
14:34:37 - 01-Oct-26 |
| Unknown* | 0 | $0.50 | SI Trade |
14:31:01 - 01-Oct-26 |
| Unknown* | 6,106 | $0.5004 | SI Trade |
13:01:24 - 01-Oct-26 |
| Unknown* | 50 | $0.5189 | SI Trade |
12:41:04 - 01-Oct-26 |
| Unknown* | 113 | $0.501 | SI Trade |
11:02:20 - 01-Oct-26 |
| Unknown* | 200 | $0.5099 | OTC Trade |
08:42:40 - 01-Oct-26 |
| Unknown* | 418 | $0.5226 | SI Trade |
23:55:15 - 30-Sep-26 |
| Unknown* | 607 | $0.5121 | SI Trade |
22:48:09 - 30-Sep-26 |
| Unknown* | 50 | $0.5104 | SI Trade |
21:11:02 - 30-Sep-26 |
| Unknown* | 1,000 | $0.50 | SI Trade |
20:34:20 - 30-Sep-26 |
| Unknown* | 50 | $0.50 | SI Trade |
20:34:20 - 30-Sep-26 |
| Unknown* | 117 | $0.5014 | OTC Trade |
20:17:36 - 30-Sep-26 |
| Unknown* | 0 | $0.5013 | OTC Trade |
20:17:36 - 30-Sep-26 |
| Unknown* | 900 | $0.50 | OTC Trade |
19:40:10 - 30-Sep-26 |
| Unknown* | 4 | $0.501 | SI Trade |
19:16:20 - 30-Sep-26 |
| Unknown* | 12 | $0.5276 | SI Trade |
18:44:21 - 30-Sep-26 |
| Unknown* | 666 | $0.5276 | SI Trade |
18:44:21 - 30-Sep-26 |
| Unknown* | 2,000 | $0.505 | OTC Trade |
18:00:20 - 30-Sep-26 |
| Unknown* | 1,049 | $0.5276 | SI Trade |
17:59:20 - 30-Sep-26 |
| Unknown* | 100 | $0.51 | OTC Trade |
17:59:19 - 30-Sep-26 |
| Unknown* | 900 | $0.5094 | OTC Trade |
17:59:19 - 30-Sep-26 |
| Unknown* | 231 | $0.51 | OTC Trade |
17:59:19 - 30-Sep-26 |
| Unknown* | 100 | $0.51 | OTC Trade |
17:59:19 - 30-Sep-26 |
| Unknown* | 200 | $0.5075 | OTC Trade |
17:59:19 - 30-Sep-26 |
| Unknown* | 2,012 | $0.515 | SI Trade |
17:59:19 - 30-Sep-26 |
| Unknown* | 1,239 | $0.515 | SI Trade |
17:34:55 - 30-Sep-26 |
| Unknown* | 1,300 | $0.5276 | SI Trade |
17:33:46 - 30-Sep-26 |
| Unknown* | 33 | $0.505 | SI Trade |
16:58:58 - 30-Sep-26 |
| Unknown* | 672 | $0.503 | OTC Trade |
16:15:17 - 30-Sep-26 |
| Unknown* | 2 | $0.50 | SI Trade |
16:14:46 - 30-Sep-26 |
| Unknown* | 200 | $0.50 | SI Trade |
16:14:46 - 30-Sep-26 |
| Unknown* | 1,280 | $0.5176 | SI Trade |
15:36:51 - 30-Sep-26 |
| Unknown* | 23 | $0.50 | SI Trade |
15:36:51 - 30-Sep-26 |
| Unknown* | 420 | $0.51 | SI Trade |
15:07:32 - 30-Sep-26 |
| Unknown* | 901 | $0.505 | OTC Trade |
15:05:04 - 30-Sep-26 |
| Unknown* | 0 | $0.5201 | SI Trade |
15:04:44 - 30-Sep-26 |
| Unknown* | 2,661 | $0.5499 | SI Trade |
14:03:27 - 30-Sep-26 |
| Unknown* | 1,700 | $0.5499 | OTC Trade |
14:03:23 - 30-Sep-26 |
| Unknown* | 2,164 | $0.5499 | SI Trade |
14:03:23 - 30-Sep-26 |
| Unknown* | 70 | $0.5299 | SI Trade |
13:29:46 - 30-Sep-26 |
| Unknown* | 129 | $0.5264 | SI Trade |
12:11:38 - 30-Sep-26 |
| Unknown* | 27 | $0.5264 | SI Trade |
12:07:57 - 30-Sep-26 |
| Unknown* | 241 | $0.55 | SI Trade |
11:56:45 - 30-Sep-26 |
| Unknown* | 260 | $0.5264 | SI Trade |
11:01:01 - 30-Sep-26 |
| Unknown* | 240 | $0.5264 | SI Trade |
11:01:01 - 30-Sep-26 |
| Unknown* | 420 | $0.5498 | SI Trade |
09:00:00 - 30-Sep-26 |
| Unknown* | 100 | $0.5498 | SI Trade |
09:00:00 - 30-Sep-26 |
| Unknown* | 260 | $0.5498 | SI Trade |
09:00:00 - 30-Sep-26 |
| Unknown* | 27 | $0.52 | SI Trade |
09:00:00 - 30-Sep-26 |
| Unknown* | 47 | $0.5481 | SI Trade |
23:06:35 - 29-Sep-26 |
| Unknown* | 36 | $0.5489 | SI Trade |
22:25:10 - 29-Sep-26 |
| Unknown* | 73 | $0.5211 | SI Trade |
22:08:38 - 29-Sep-26 |
| Unknown* | 64 | $0.538 | SI Trade |
21:23:37 - 29-Sep-26 |
| Unknown* | 2 | $0.532 | SI Trade |
21:07:04 - 29-Sep-26 |
| Unknown* | 300 | $0.5365 | SI Trade |
20:16:04 - 29-Sep-26 |
| Unknown* | 62 | $0.53 | SI Trade |
19:57:46 - 29-Sep-26 |
| Unknown* | 2 | $0.5354 | OTC Trade |
19:48:32 - 29-Sep-26 |
| Unknown* | 411 | $0.5312 | SI Trade |
19:20:12 - 29-Sep-26 |
| Unknown* | 371 | $0.5333 | SI Trade |
19:13:31 - 29-Sep-26 |
| Unknown* | 347 | $0.57 | SI Trade |
18:49:50 - 29-Sep-26 |
| Unknown* | 60 | $0.538 | SI Trade |
18:37:43 - 29-Sep-26 |
| Unknown* | 50 | $0.54 | SI Trade |
18:21:55 - 29-Sep-26 |
| Unknown* | 115 | $0.5384 | OTC Trade |
18:16:17 - 29-Sep-26 |
| Unknown* | 12 | $0.54 | SI Trade |
17:51:31 - 29-Sep-26 |
| Unknown* | 59 | $0.52 | SI Trade |
17:51:31 - 29-Sep-26 |
| Unknown* | 12 | $0.54 | SI Trade |
17:51:31 - 29-Sep-26 |
| Unknown* | 600 | $0.54 | SI Trade |
17:36:35 - 29-Sep-26 |
| Unknown* | 5,100 | $0.5316 | OTC Trade |
17:12:19 - 29-Sep-26 |
| Unknown* | 7 | $0.5587 | SI Trade |
16:59:46 - 29-Sep-26 |
| Unknown* | 180 | $0.55285 | OTC Trade |
15:42:28 - 29-Sep-26 |
| Unknown* | 27 | $0.5499 | SI Trade |
15:22:08 - 29-Sep-26 |
| Unknown* | 1,000 | $0.5699 | SI Trade |
14:42:32 - 29-Sep-26 |
| Unknown* | 4 | $0.5858 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 343 | $0.567 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 300 | $0.567 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 5 | $0.5858 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 37 | $0.567 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 11 | $0.567 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 235 | $0.5648 | SI Trade |
14:28:19 - 29-Sep-26 |
| Unknown* | 1,000 | $0.58 | SI Trade |
14:28:19 - 29-Sep-26 |
| Unknown* | 235 | $0.5615 | SI Trade |
13:51:21 - 29-Sep-26 |
| Unknown* | 68 | $0.535 | SI Trade |
13:46:15 - 29-Sep-26 |
| Unknown* | 100 | $0.54 | SI Trade |
13:46:09 - 29-Sep-26 |
| Unknown* | 23 | $0.5605 | SI Trade |
13:34:29 - 29-Sep-26 |
| Unknown* | 27 | $0.59 | SI Trade |
13:12:29 - 29-Sep-26 |
| Unknown* | 200 | $0.58 | OTC Trade |
13:06:57 - 29-Sep-26 |
| Unknown* | 94 | $0.59 | SI Trade |
12:05:39 - 29-Sep-26 |
| Unknown* | 40 | $0.575 | SI Trade |
11:27:34 - 29-Sep-26 |
| Unknown* | 40 | $0.60 | SI Trade |
10:53:04 - 29-Sep-26 |
| Unknown* | 5 | $0.60 | SI Trade |
10:53:04 - 29-Sep-26 |
| Unknown* | 47 | $0.58 | OTC Trade |
08:02:25 - 29-Sep-26 |
| Unknown* | 48 | $0.56 | SI Trade |
22:12:19 - 28-Sep-26 |
| Unknown* | 48 | $0.58 | SI Trade |
22:04:02 - 28-Sep-26 |
| Unknown* | 240 | $0.5918 | SI Trade |
21:25:10 - 28-Sep-26 |
| Unknown* | 26 | $0.5699 | SI Trade |
20:39:40 - 28-Sep-26 |
| Unknown* | 162 | $0.5502 | SI Trade |
18:28:45 - 28-Sep-26 |
| Unknown* | 29 | $0.59 | SI Trade |
18:10:25 - 28-Sep-26 |
| Unknown* | 100 | $0.5747 | SI Trade |
17:56:09 - 28-Sep-26 |
| Unknown* | 300 | $0.5711 | OTC Trade |
17:18:13 - 28-Sep-26 |
| Unknown* | 2 | $0.5401 | SI Trade |
16:30:41 - 28-Sep-26 |
| Unknown* | 7 | $0.5499 | SI Trade |
16:28:45 - 28-Sep-26 |
| Unknown* | 4 | $0.5401 | SI Trade |
16:28:45 - 28-Sep-26 |
| Unknown* | 350 | $0.55 | OTC Trade |
16:11:56 - 28-Sep-26 |
| Unknown* | 477 | $0.5539 | SI Trade |
16:11:00 - 28-Sep-26 |
| Unknown* | 459 | $0.55 | SI Trade |
15:58:42 - 28-Sep-26 |
| Unknown* | 40 | $0.5583 | SI Trade |
15:46:42 - 28-Sep-26 |
| Unknown* | 225 | $0.5401 | SI Trade |
15:05:24 - 28-Sep-26 |
| Unknown* | 60 | $0.5662 | SI Trade |
14:47:35 - 28-Sep-26 |
| Unknown* | 457 | $0.56 | SI Trade |
14:46:33 - 28-Sep-26 |
| Unknown* | 52 | $0.580273 | Currency Conversion Negotiated Trade |
14:36:03 - 28-Sep-26 |
| Unknown* | 129 | $0.5704 | OTC Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 500 | $0.5841 | OTC Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 400 | $0.57 | OTC Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 86 | $0.57 | OTC Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 8 | $0.604 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 19 | $0.604 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 10 | $0.604 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1,293 | $0.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 41 | $0.604 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $0.604 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 56 | $0.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 14 | $0.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $0.604 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 20 | $0.5401 | SI Trade |
12:59:47 - 28-Sep-26 |
| Unknown* | 88 | $0.5825 | SI Trade |
12:26:33 - 28-Sep-26 |
| Unknown* | 68 | $0.58 | SI Trade |
12:05:33 - 28-Sep-26 |
| Unknown* | 66 | $0.54 | SI Trade |
10:11:33 - 28-Sep-26 |
| Unknown* | 667 | $0.54 | SI Trade |
10:11:33 - 28-Sep-26 |
| Unknown* | 1,437 | $0.5364 | SI Trade |
09:39:35 - 28-Sep-26 |
| Unknown* | 1,109 | $0.56 | OTC Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 5,125 | $0.5641 | SI Trade |
09:00:03 - 28-Sep-26 |
| Unknown* | 459 | $0.577 | SI Trade |
09:00:03 - 28-Sep-26 |
| Unknown* | 286 | $0.577 | SI Trade |
09:00:03 - 28-Sep-26 |
| Unknown* | 114 | $0.577 | SI Trade |
09:00:03 - 28-Sep-26 |
| Unknown* | 35 | $0.55 | OTC Trade |
03:55:54 - 28-Sep-26 |
| Unknown* | 10 | $0.58 | SI Trade |
00:13:05 - 26-Sep-26 |
| Unknown* | 230 | $0.5734 | SI Trade |
22:29:19 - 25-Sep-26 |
| Unknown* | 15 | $0.5805 | SI Trade |
21:33:44 - 25-Sep-26 |
| Unknown* | 1,636 | $0.567 | SI Trade |
20:26:30 - 25-Sep-26 |
| Unknown* | 700 | $0.567 | SI Trade |
20:22:02 - 25-Sep-26 |
| Unknown* | 280 | $0.567 | SI Trade |
20:02:27 - 25-Sep-26 |
| Unknown* | 10 | $0.57 | SI Trade |
20:02:26 - 25-Sep-26 |
| Unknown* | 200 | $0.603 | SI Trade |
20:01:41 - 25-Sep-26 |
| Unknown* | 31 | $0.62 | SI Trade |
19:37:06 - 25-Sep-26 |
| Unknown* | 300 | $0.6349 | SI Trade |
19:35:57 - 25-Sep-26 |
| Unknown* | 100 | $0.65 | SI Trade |
19:23:55 - 25-Sep-26 |
| Unknown* | 102 | $0.6368 | SI Trade |
19:20:02 - 25-Sep-26 |
| Unknown* | 102 | $0.6538 | SI Trade |
19:18:42 - 25-Sep-26 |
| Unknown* | 617 | $0.6371 | SI Trade |
19:11:38 - 25-Sep-26 |
| Unknown* | 15 | $0.6425 | SI Trade |
19:08:39 - 25-Sep-26 |
| Unknown* | 617 | $0.6425 | SI Trade |
19:02:44 - 25-Sep-26 |
| Unknown* | 312 | $0.6338 | SI Trade |
18:58:41 - 25-Sep-26 |
| Unknown* | 680 | $0.648 | OTC Trade |
18:46:46 - 25-Sep-26 |
| Unknown* | 200 | $0.6381 | OTC Trade |
18:43:21 - 25-Sep-26 |
| Unknown* | 1,600 | $0.6369 | OTC Trade |
18:43:21 - 25-Sep-26 |
| Unknown* | 3,900 | $0.6381 | OTC Trade |
18:43:21 - 25-Sep-26 |
| Unknown* | 900 | $0.63696 | OTC Trade |
18:43:21 - 25-Sep-26 |
| Unknown* | 2,000 | $0.6362 | OTC Trade |
18:43:21 - 25-Sep-26 |
| Unknown* | 144 | $0.66 | SI Trade |
18:35:51 - 25-Sep-26 |
| Unknown* | 55 | $0.66 | SI Trade |
18:35:50 - 25-Sep-26 |
| Unknown* | 1,437 | $0.6495 | SI Trade |
18:32:27 - 25-Sep-26 |
| Unknown* | 280 | $0.6279 | OTC Trade |
18:28:21 - 25-Sep-26 |
| Unknown* | 139 | $0.6321 | OTC Trade |
18:27:09 - 25-Sep-26 |
| Unknown* | 3,000 | $0.6259 | OTC Trade |
18:26:23 - 25-Sep-26 |
| Unknown* | 2,000 | $0.6259 | OTC Trade |
18:26:23 - 25-Sep-26 |
| Unknown* | 5 | $0.6322 | SI Trade |
18:26:20 - 25-Sep-26 |
| Unknown* | 21 | $0.6258 | SI Trade |
18:26:04 - 25-Sep-26 |
| Unknown* | 2 | $0.6496 | SI Trade |
18:24:22 - 25-Sep-26 |