| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.805427 | Currency Conversion Negotiated Trade |
13:36:24 - 30-Oct-26 |
| Unknown* | 2 | $8.214519 | Currency Conversion Negotiated Trade |
16:08:00 - 28-Oct-26 |
| Unknown* | 2 | $8.213974 | Currency Conversion Negotiated Trade |
16:07:42 - 28-Oct-26 |
| Unknown* | 10 | $8.213974 | Currency Conversion Negotiated Trade |
16:07:20 - 28-Oct-26 |
| Unknown* | 339 | $7.989352 | Currency Conversion Negotiated Trade |
17:53:52 - 27-Oct-26 |
| Unknown* | 100 | $8.325241 | Currency Conversion Negotiated Trade |
15:16:03 - 27-Oct-26 |
| Unknown* | 500 | $6.996643 | Currency Conversion Negotiated Trade |
19:02:16 - 26-Oct-26 |
| Unknown* | 400 | $6.916178 | Currency Conversion Negotiated Trade |
17:07:01 - 26-Oct-26 |
| Unknown* | 11 | $5.852167 | Currency Conversion Negotiated Trade |
20:25:27 - 23-Oct-26 |
| Unknown* | 3 | $0.2612 | SI Trade |
20:47:03 - 19-Oct-26 |
| Unknown* | 5 | $0.2619 | SI Trade |
20:27:22 - 19-Oct-26 |
| Unknown* | 18 | $0.2658 | OTC Trade |
17:29:40 - 19-Oct-26 |
| Unknown* | 285 | $0.2469 | SI Trade |
16:07:05 - 19-Oct-26 |
| Unknown* | 48 | $0.2459 | SI Trade |
15:23:08 - 19-Oct-26 |
| Unknown* | 43 | $0.2493 | SI Trade |
15:22:03 - 19-Oct-26 |
| Unknown* | 40 | $0.2455 | SI Trade |
15:21:03 - 19-Oct-26 |
| Unknown* | 45 | $0.2493 | SI Trade |
15:20:03 - 19-Oct-26 |
| Unknown* | 242 | $0.2528 | SI Trade |
15:14:00 - 19-Oct-26 |
| Unknown* | 103 | $0.240401 | Currency Conversion Negotiated Trade |
15:08:16 - 19-Oct-26 |
| Unknown* | 1,020 | $0.2331 | SI Trade |
15:06:24 - 19-Oct-26 |
| Unknown* | 10 | $0.254 | SI Trade |
14:59:22 - 19-Oct-26 |
| Unknown* | 180 | $0.254 | SI Trade |
14:59:22 - 19-Oct-26 |
| Unknown* | 3,050 | $0.2627 | OTC Trade |
14:51:20 - 19-Oct-26 |
| Unknown* | 337 | $0.2727 | SI Trade |
14:40:00 - 19-Oct-26 |
| Unknown* | 1 | $0.2799 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 475 | $0.28 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 950 | $0.28 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 4 | $0.28 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 400 | $0.28 | SI Trade |
14:28:05 - 19-Oct-26 |
| Unknown* | 100 | $0.284 | SI Trade |
12:04:42 - 19-Oct-26 |
| Unknown* | 1,822 | $0.2824 | SI Trade |
09:43:24 - 19-Oct-26 |
| Unknown* | 425 | $0.3122 | SI Trade |
09:00:06 - 19-Oct-26 |
| Unknown* | 37 | $0.2922 | SI Trade |
09:00:06 - 19-Oct-26 |
| Unknown* | 29 | $0.29 | SI Trade |
09:00:06 - 19-Oct-26 |
| Unknown* | 1,300 | $0.283 | SI Trade |
20:50:02 - 16-Oct-26 |
| Unknown* | 9 | $0.2885 | SI Trade |
20:31:50 - 16-Oct-26 |
| Unknown* | 46 | $0.2885 | SI Trade |
20:22:16 - 16-Oct-26 |
| Unknown* | 91 | $0.2923 | SI Trade |
20:04:25 - 16-Oct-26 |
| Unknown* | 1,000 | $0.2846 | SI Trade |
20:01:33 - 16-Oct-26 |
| Unknown* | 185 | $0.2866 | SI Trade |
19:59:07 - 16-Oct-26 |
| Unknown* | 17 | $0.2859 | SI Trade |
19:25:16 - 16-Oct-26 |
| Unknown* | 235 | $0.293 | SI Trade |
18:47:12 - 16-Oct-26 |
| Unknown* | 400 | $0.293 | SI Trade |
18:47:12 - 16-Oct-26 |
| Unknown* | 20 | $0.2951 | SI Trade |
18:32:19 - 16-Oct-26 |
| Unknown* | 30 | $0.2959 | SI Trade |
18:30:13 - 16-Oct-26 |
| Unknown* | 501 | $0.2929 | SI Trade |
18:24:26 - 16-Oct-26 |
| Unknown* | 444 | $0.2923 | OTC Trade |
18:24:25 - 16-Oct-26 |
| Unknown* | 447 | $0.2941 | SI Trade |
18:24:17 - 16-Oct-26 |
| Unknown* | 20 | $0.2957 | SI Trade |
18:23:31 - 16-Oct-26 |
| Unknown* | 50 | $0.2972 | SI Trade |
18:16:22 - 16-Oct-26 |
| Unknown* | 150 | $0.2972 | SI Trade |
18:14:27 - 16-Oct-26 |
| Unknown* | 168 | $0.2972 | SI Trade |
18:01:26 - 16-Oct-26 |
| Unknown* | 200 | $0.2972 | SI Trade |
18:01:26 - 16-Oct-26 |
| Unknown* | 333 | $0.2995 | SI Trade |
17:58:27 - 16-Oct-26 |
| Unknown* | 327 | $0.2997 | SI Trade |
17:49:03 - 16-Oct-26 |
| Unknown* | 33 | $0.2997 | SI Trade |
17:46:26 - 16-Oct-26 |
| Unknown* | 22 | $0.2997 | SI Trade |
17:46:26 - 16-Oct-26 |
| Unknown* | 775 | $0.2973 | SI Trade |
17:02:19 - 16-Oct-26 |
| Unknown* | 23,400 | $0.2991 | OTC Trade |
16:40:00 - 16-Oct-26 |
| Unknown* | 1,500 | $0.2983 | OTC Trade |
16:40:00 - 16-Oct-26 |
| Unknown* | 23,000 | $0.2963 | OTC Trade |
16:26:01 - 16-Oct-26 |
| Unknown* | 101 | $0.2984 | SI Trade |
16:22:36 - 16-Oct-26 |
| Unknown* | 5 | $0.2913 | SI Trade |
16:09:06 - 16-Oct-26 |
| Unknown* | 566 | $0.29 | SI Trade |
15:58:30 - 16-Oct-26 |
| Unknown* | 5 | $0.3058 | SI Trade |
15:39:52 - 16-Oct-26 |
| Unknown* | 300 | $0.2808 | SI Trade |
15:15:24 - 16-Oct-26 |
| Unknown* | 1,413 | $0.2884 | SI Trade |
15:15:24 - 16-Oct-26 |
| Unknown* | 878 | $0.2861 | OTC Trade |
15:14:54 - 16-Oct-26 |
| Unknown* | 3,198 | $0.2897 | SI Trade |
15:14:54 - 16-Oct-26 |
| Unknown* | 50 | $0.2973 | SI Trade |
15:12:11 - 16-Oct-26 |
| Unknown* | 202 | $0.28 | SI Trade |
15:12:11 - 16-Oct-26 |
| Unknown* | 18 | $0.3063 | SI Trade |
15:08:48 - 16-Oct-26 |
| Unknown* | 150 | $0.3033 | OTC Trade |
15:07:56 - 16-Oct-26 |
| Unknown* | 26 | $0.3063 | SI Trade |
15:06:38 - 16-Oct-26 |
| Unknown* | 120 | $0.3025 | SI Trade |
15:05:09 - 16-Oct-26 |
| Unknown* | 100 | $0.305 | OTC Trade |
15:01:07 - 16-Oct-26 |
| Unknown* | 1,726 | $0.309 | SI Trade |
14:55:24 - 16-Oct-26 |
| Unknown* | 916 | $0.31 | SI Trade |
14:50:45 - 16-Oct-26 |
| Unknown* | 52 | $0.31 | SI Trade |
14:48:37 - 16-Oct-26 |
| Unknown* | 77 | $0.3191 | SI Trade |
14:40:00 - 16-Oct-26 |
| Unknown* | 400 | $0.3247 | SI Trade |
14:38:22 - 16-Oct-26 |
| Unknown* | 300 | $0.3247 | SI Trade |
14:38:22 - 16-Oct-26 |
| Unknown* | 1,582 | $0.33 | SI Trade |
14:36:00 - 16-Oct-26 |
| Unknown* | 419 | $0.3299 | SI Trade |
14:35:12 - 16-Oct-26 |
| Unknown* | 436 | $0.3299 | SI Trade |
14:35:12 - 16-Oct-26 |
| Unknown* | 403 | $0.3299 | SI Trade |
14:35:12 - 16-Oct-26 |
| Unknown* | 684 | $0.327 | OTC Trade |
14:35:12 - 16-Oct-26 |
| Unknown* | 1,600 | $0.325 | OTC Trade |
14:35:12 - 16-Oct-26 |
| Unknown* | 130 | $0.3025 | SI Trade |
14:25:17 - 16-Oct-26 |
| Unknown* | 100 | $0.3098 | SI Trade |
14:25:00 - 16-Oct-26 |
| Unknown* | 42 | $0.31 | SI Trade |
14:24:09 - 16-Oct-26 |
| Unknown* | 105 | $0.3054 | SI Trade |
14:23:13 - 16-Oct-26 |
| Unknown* | 80 | $0.3141 | SI Trade |
14:22:56 - 16-Oct-26 |
| Unknown* | 75 | $0.3078 | SI Trade |
14:22:22 - 16-Oct-26 |
| Unknown* | 100 | $0.3159 | SI Trade |
14:21:59 - 16-Oct-26 |
| Unknown* | 122 | $0.3761 | SI Trade |
12:00:15 - 16-Oct-26 |
| Unknown* | 1,700 | $0.3647 | SI Trade |
11:16:20 - 16-Oct-26 |
| Unknown* | 34 | $0.3711 | SI Trade |
21:37:24 - 15-Oct-26 |
| Unknown* | 34 | $0.3884 | SI Trade |
21:29:18 - 15-Oct-26 |
| Unknown* | 102 | $0.3875 | SI Trade |
20:28:54 - 15-Oct-26 |
| Unknown* | 9 | $0.3756 | SI Trade |
20:28:54 - 15-Oct-26 |
| Unknown* | 500 | $0.3877 | SI Trade |
19:59:31 - 15-Oct-26 |
| Unknown* | 213 | $0.3978 | SI Trade |
18:13:51 - 15-Oct-26 |
| Unknown* | 204 | $0.4109 | SI Trade |
17:10:36 - 15-Oct-26 |
| Unknown* | 334 | $0.4124 | SI Trade |
17:04:07 - 15-Oct-26 |
| Unknown* | 11 | $0.4101 | SI Trade |
16:09:06 - 15-Oct-26 |
| Unknown* | 1,000 | $0.4101 | SI Trade |
16:09:06 - 15-Oct-26 |
| Unknown* | 2,000 | $0.4101 | SI Trade |
16:05:28 - 15-Oct-26 |
| Unknown* | 793 | $0.426 | SI Trade |
15:03:04 - 15-Oct-26 |
| Unknown* | 2,221 | $0.4182 | OTC Trade |
15:00:04 - 15-Oct-26 |
| Unknown* | 532 | $0.426 | SI Trade |
15:00:04 - 15-Oct-26 |
| Unknown* | 10 | $0.4184 | OTC Trade |
15:00:04 - 15-Oct-26 |
| Unknown* | 50 | $0.4101 | SI Trade |
12:00:02 - 15-Oct-26 |
| Unknown* | 50 | $0.429 | SI Trade |
10:11:20 - 15-Oct-26 |
| Unknown* | 142 | $0.42 | OTC Trade |
01:15:26 - 15-Oct-26 |
| Unknown* | 16 | $0.4116 | OTC Trade |
20:23:57 - 14-Oct-26 |
| Unknown* | 20 | $0.4114 | OTC Trade |
20:14:20 - 14-Oct-26 |
| Unknown* | 100 | $0.4119 | SI Trade |
18:16:54 - 14-Oct-26 |
| Unknown* | 15 | $0.4143 | OTC Trade |
17:46:41 - 14-Oct-26 |
| Unknown* | 70 | $0.4143 | OTC Trade |
17:45:36 - 14-Oct-26 |
| Unknown* | 1,300 | $0.42 | OTC Trade |
17:20:43 - 14-Oct-26 |
| Unknown* | 600 | $0.4199 | SI Trade |
16:54:23 - 14-Oct-26 |
| Unknown* | 76 | $0.4369 | SI Trade |
16:03:23 - 14-Oct-26 |
| Unknown* | 1,504 | $0.437 | SI Trade |
15:43:22 - 14-Oct-26 |
| Unknown* | 6 | $0.4273 | SI Trade |
15:05:50 - 14-Oct-26 |
| Unknown* | 0 | $0.42 | SI Trade |
15:05:50 - 14-Oct-26 |
| Unknown* | 40 | $0.421 | OTC Trade |
14:56:44 - 14-Oct-26 |
| Unknown* | 600 | $0.421 | OTC Trade |
14:56:44 - 14-Oct-26 |
| Unknown* | 400 | $0.421 | OTC Trade |
14:56:44 - 14-Oct-26 |
| Unknown* | 2,200 | $0.42418 | OTC Trade |
14:56:44 - 14-Oct-26 |
| Unknown* | 55 | $0.4397 | SI Trade |
14:40:00 - 14-Oct-26 |
| Unknown* | 30 | $0.4397 | SI Trade |
14:40:00 - 14-Oct-26 |
| Unknown* | 48 | $0.42 | SI Trade |
14:40:00 - 14-Oct-26 |
| Unknown* | 2 | $0.4352 | SI Trade |
10:44:24 - 14-Oct-26 |
| Unknown* | 62 | $0.4265 | SI Trade |
22:07:38 - 13-Oct-26 |
| Unknown* | 15 | $0.426 | SI Trade |
20:14:25 - 13-Oct-26 |
| Unknown* | 15 | $0.426 | SI Trade |
19:59:54 - 13-Oct-26 |
| Unknown* | 107 | $0.426 | SI Trade |
19:59:54 - 13-Oct-26 |
| Unknown* | 17 | $0.417 | SI Trade |
19:59:54 - 13-Oct-26 |
| Unknown* | 12 | $0.4236 | SI Trade |
17:59:07 - 13-Oct-26 |
| Unknown* | 370 | $0.4247 | OTC Trade |
16:16:27 - 13-Oct-26 |
| Unknown* | 6 | $0.4242 | SI Trade |
14:46:06 - 13-Oct-26 |
| Unknown* | 500 | $0.424 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 108 | $0.4242 | SI Trade |
14:25:45 - 13-Oct-26 |
| Unknown* | 20 | $0.41 | OTC Trade |
12:38:44 - 13-Oct-26 |
| Unknown* | 58 | $0.4114 | SI Trade |
09:13:55 - 13-Oct-26 |
| Unknown* | 327 | $0.412 | SI Trade |
21:23:47 - 12-Oct-26 |
| Unknown* | 15 | $0.418 | SI Trade |
20:56:19 - 12-Oct-26 |
| Unknown* | 1,097 | $0.4172 | SI Trade |
20:50:21 - 12-Oct-26 |
| Unknown* | 902 | $0.4173 | SI Trade |
20:50:02 - 12-Oct-26 |
| Unknown* | 3,784 | $0.4145 | OTC Trade |
20:50:02 - 12-Oct-26 |
| Unknown* | 26 | $0.4117 | OTC Trade |
20:31:13 - 12-Oct-26 |
| Unknown* | 622 | $0.4238 | SI Trade |
19:53:22 - 12-Oct-26 |
| Unknown* | 15 | $0.4299 | SI Trade |
19:11:52 - 12-Oct-26 |
| Unknown* | 441 | $0.4002 | SI Trade |
18:57:06 - 12-Oct-26 |
| Unknown* | 339 | $0.413342 | Currency Conversion Negotiated Trade |
18:21:45 - 12-Oct-26 |
| Unknown* | 200 | $0.4171 | SI Trade |
18:17:48 - 12-Oct-26 |
| Unknown* | 66 | $0.4171 | SI Trade |
18:17:48 - 12-Oct-26 |
| Unknown* | 61 | $0.4299 | SI Trade |
16:43:34 - 12-Oct-26 |
| Unknown* | 303 | $0.4352 | SI Trade |
16:16:45 - 12-Oct-26 |
| Unknown* | 20 | $0.4352 | SI Trade |
16:16:45 - 12-Oct-26 |
| Unknown* | 75 | $0.4352 | SI Trade |
15:52:23 - 12-Oct-26 |
| Unknown* | 24 | $0.4302 | SI Trade |
15:39:41 - 12-Oct-26 |
| Unknown* | 148 | $0.4448 | SI Trade |
14:47:26 - 12-Oct-26 |
| Unknown* | 2 | $0.4448 | SI Trade |
14:47:26 - 12-Oct-26 |
| Unknown* | 29 | $0.4489 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 197 | $0.4773 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 61 | $0.4489 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 25 | $0.4773 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 100 | $0.4299 | OTC Trade |
13:07:57 - 12-Oct-26 |
| Unknown* | 150 | $0.4299 | OTC Trade |
13:07:57 - 12-Oct-26 |
| Unknown* | 100 | $0.43 | SI Trade |
12:51:37 - 12-Oct-26 |
| Unknown* | 0 | $0.4107 | SI Trade |
09:23:59 - 12-Oct-26 |
| Unknown* | 222 | $0.43 | SI Trade |
09:23:59 - 12-Oct-26 |
| Unknown* | 92 | $0.43 | SI Trade |
09:23:59 - 12-Oct-26 |
| Unknown* | 10 | $0.43 | SI Trade |
09:23:59 - 12-Oct-26 |
| Unknown* | 59 | $0.442 | SI Trade |
21:39:34 - 09-Oct-26 |
| Unknown* | 49 | $0.4498 | SI Trade |
20:32:00 - 09-Oct-26 |
| Unknown* | 76 | $0.4409 | SI Trade |
20:32:00 - 09-Oct-26 |
| Unknown* | 718 | $0.43745 | OTC Trade |
18:55:57 - 09-Oct-26 |
| Unknown* | 436 | $0.4355 | SI Trade |
16:25:16 - 09-Oct-26 |
| Unknown* | 39 | $0.4465 | SI Trade |
16:04:47 - 09-Oct-26 |
| Unknown* | 205 | $0.4474 | SI Trade |
15:45:09 - 09-Oct-26 |
| Unknown* | 125 | $0.4444 | SI Trade |
15:42:01 - 09-Oct-26 |
| Unknown* | 1,589 | $0.42635 | OTC Trade |
15:23:12 - 09-Oct-26 |
| Unknown* | 200 | $0.4264 | SI Trade |
15:00:02 - 09-Oct-26 |
| Unknown* | 319 | $0.43 | SI Trade |
14:58:02 - 09-Oct-26 |
| Unknown* | 943 | $0.4199 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 6 | $0.41 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 60 | $0.42 | SI Trade |
13:47:12 - 09-Oct-26 |
| Unknown* | 8 | $0.42 | SI Trade |
13:47:12 - 09-Oct-26 |
| Unknown* | 100 | $0.4321 | SI Trade |
19:57:24 - 08-Oct-26 |
| Unknown* | 150 | $0.43 | SI Trade |
19:36:01 - 08-Oct-26 |
| Unknown* | 72 | $0.4339 | SI Trade |
17:28:15 - 08-Oct-26 |
| Unknown* | 100 | $0.4339 | SI Trade |
17:01:31 - 08-Oct-26 |
| Unknown* | 456 | $0.4339 | SI Trade |
16:43:57 - 08-Oct-26 |
| Unknown* | 40 | $0.4314 | OTC Trade |
16:29:05 - 08-Oct-26 |
| Unknown* | 570 | $0.425045 | Currency Conversion Negotiated Trade |
15:38:00 - 08-Oct-26 |
| Unknown* | 52 | $0.4397 | SI Trade |
14:40:00 - 08-Oct-26 |
| Unknown* | 5 | $0.4309 | SI Trade |
12:29:49 - 08-Oct-26 |