Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.58 SI Trade
 19:13:24 - 24-Apr-26
Unknown* 4 $2.61 SI Trade
 18:18:50 - 24-Apr-26
Unknown* 5 $2.56 SI Trade
 17:29:19 - 24-Apr-26
Unknown* 3 $2.63 SI Trade
 17:28:17 - 24-Apr-26
Unknown* 5 $2.56 SI Trade
 16:31:02 - 24-Apr-26
Unknown* 50 $2.50 SI Trade
 15:48:53 - 24-Apr-26
Unknown* 0 $2.60 SI Trade
 15:29:40 - 24-Apr-26
Unknown* 100 $2.585 OTC Trade
 15:00:16 - 24-Apr-26
Unknown* 1,161 $2.585 OTC Trade
 15:00:16 - 24-Apr-26
Unknown* 100 $2.585 OTC Trade
 15:00:16 - 24-Apr-26
Unknown* 100 $2.572 OTC Trade
 15:00:16 - 24-Apr-26
Unknown* 100 $2.585 OTC Trade
 15:00:16 - 24-Apr-26
Unknown* 25 $2.60 SI Trade
 15:00:16 - 24-Apr-26
Unknown* 207 $2.60 SI Trade
 15:00:16 - 24-Apr-26
Unknown* 0 $2.58 SI Trade
 14:51:15 - 24-Apr-26
Unknown* 5 $2.46 SI Trade
 10:57:37 - 24-Apr-26
Unknown* 1,000 $2.51 SI Trade
 20:56:30 - 23-Apr-26
Unknown* 203 $2.515 OTC Trade
 20:15:10 - 23-Apr-26
Unknown* 203 $2.515 OTC Trade
 20:15:10 - 23-Apr-26
Unknown* 50 $2.52 SI Trade
 19:55:06 - 23-Apr-26
Unknown* 42 $2.51 SI Trade
 18:55:55 - 23-Apr-26
Unknown* 100 $2.60 SI Trade
 16:44:57 - 23-Apr-26
Unknown* 84 $2.52 SI Trade
 16:41:25 - 23-Apr-26
Unknown* 25 $2.54 SI Trade
 16:13:14 - 23-Apr-26
Unknown* 250 $2.54 SI Trade
 16:13:14 - 23-Apr-26
Unknown* 5 $2.60 SI Trade
 15:54:32 - 23-Apr-26
Unknown* 48 $2.48 SI Trade
 15:40:21 - 23-Apr-26
Unknown* 200 $2.46 SI Trade
 15:33:49 - 23-Apr-26
Unknown* 50 $2.36 SI Trade
 15:14:46 - 23-Apr-26
Unknown* 7 $2.30 SI Trade
 14:53:52 - 23-Apr-26
Unknown* 250 $2.33 SI Trade
 14:47:59 - 23-Apr-26
Unknown* 56 $2.39 SI Trade
 14:46:35 - 23-Apr-26
Unknown* 6 $2.41 SI Trade
 14:45:33 - 23-Apr-26
Unknown* 24 $2.458644 Currency Conversion
Negotiated Trade
 14:35:50 - 23-Apr-26
Unknown* 20 $2.47 SI Trade
 14:30:17 - 23-Apr-26
Unknown* 710 $2.38 SI Trade
 14:21:39 - 23-Apr-26
Unknown* 0 $2.38 SI Trade
 14:09:35 - 23-Apr-26
Unknown* 8 $2.38 SI Trade
 14:06:44 - 23-Apr-26
Unknown* 383 $2.42 SI Trade
 14:03:05 - 23-Apr-26
Unknown* 170 $2.40 SI Trade
 13:55:00 - 23-Apr-26
Unknown* 20 $2.47 SI Trade
 13:49:51 - 23-Apr-26
Unknown* 106 $2.41 SI Trade
 13:47:56 - 23-Apr-26
Unknown* 500 $2.46 OTC Trade
 13:46:48 - 23-Apr-26
Unknown* 365 $2.41 SI Trade
 13:46:18 - 23-Apr-26
Unknown* 7 $2.47 SI Trade
 13:41:22 - 23-Apr-26
Unknown* 2 $2.40 SI Trade
 13:38:51 - 23-Apr-26
Unknown* 5 $2.43 SI Trade
 13:37:54 - 23-Apr-26
Unknown* 5 $2.40 SI Trade
 13:37:03 - 23-Apr-26
Unknown* 25 $2.29 SI Trade
 13:35:34 - 23-Apr-26
Unknown* 30 $2.29 SI Trade
 13:35:03 - 23-Apr-26
Unknown* 500 $2.22 OTC Trade
 13:34:36 - 23-Apr-26
Unknown* 6 $2.31 SI Trade
 13:34:34 - 23-Apr-26
Unknown* 200 $2.22 SI Trade
 13:34:15 - 23-Apr-26
Unknown* 120 $2.33 SI Trade
 13:32:39 - 23-Apr-26
Unknown* 240 $2.22 SI Trade
 13:32:22 - 23-Apr-26
Unknown* 140 $2.25 SI Trade
 13:32:22 - 23-Apr-26
Unknown* 4 $2.14 OTC Trade
 13:32:11 - 23-Apr-26
Unknown* 107 $2.12 OTC Trade
 13:32:10 - 23-Apr-26
Unknown* 106 $2.12 SI Trade
 13:32:07 - 23-Apr-26
Unknown* 14 $2.12 SI Trade
 13:32:06 - 23-Apr-26
Unknown* 30 $2.12 SI Trade
 13:32:06 - 23-Apr-26
Unknown* 105 $2.12 SI Trade
 13:32:06 - 23-Apr-26
Unknown* 100 $2.12 OTC Trade
 13:32:03 - 23-Apr-26
Unknown* 1,000 $2.12 OTC Trade
 13:32:03 - 23-Apr-26
Unknown* 238 $2.05 SI Trade
 13:31:53 - 23-Apr-26
Unknown* 10 $2.19 SI Trade
 13:31:50 - 23-Apr-26
Unknown* 23 $2.15 SI Trade
 13:31:05 - 23-Apr-26
Unknown* 7 $2.20 SI Trade
 13:31:04 - 23-Apr-26
Unknown* 10 $2.20 SI Trade
 13:31:04 - 23-Apr-26
Unknown* 200 $2.32 SI Trade
 13:31:03 - 23-Apr-26
Unknown* 20 $2.32 SI Trade
 13:31:03 - 23-Apr-26
Unknown* 5 $2.38 SI Trade
 13:31:02 - 23-Apr-26
Unknown* 377 $2.40 SI Trade
 13:31:02 - 23-Apr-26
Unknown* 76 $2.40 SI Trade
 13:31:02 - 23-Apr-26
Unknown* 34 $2.59 SI Trade
 13:30:53 - 23-Apr-26
Unknown* 59 $2.49 SI Trade
 13:30:53 - 23-Apr-26
Unknown* 12 $2.49 SI Trade
 13:30:52 - 23-Apr-26
Unknown* 43 $2.49 OTC Trade
 13:30:48 - 23-Apr-26
Unknown* 140 $2.50 SI Trade
 13:30:44 - 23-Apr-26
Unknown* 30 $2.52 SI Trade
 13:30:44 - 23-Apr-26
Unknown* 240 $2.52 SI Trade
 13:30:43 - 23-Apr-26
Unknown* 42 $2.57 SI Trade
 13:30:43 - 23-Apr-26
Unknown* 20 $2.59 SI Trade
 13:30:35 - 23-Apr-26
Unknown* 42 $2.58 SI Trade
 13:30:26 - 23-Apr-26
Unknown* 179 $2.58 SI Trade
 13:30:26 - 23-Apr-26
Unknown* 160 $2.60 SI Trade
 13:30:24 - 23-Apr-26
Unknown* 14 $2.62 SI Trade
 13:29:45 - 23-Apr-26
Unknown* 44 $2.62 SI Trade
 13:29:45 - 23-Apr-26
Unknown* 16 $2.62 SI Trade
 13:29:39 - 23-Apr-26
Unknown* 100 $2.57 OTC Trade
 13:29:33 - 23-Apr-26
Unknown* 40 $2.61 SI Trade
 13:29:27 - 23-Apr-26
Unknown* 35 $2.60 SI Trade
 13:29:27 - 23-Apr-26
Unknown* 134 $2.62 SI Trade
 13:29:25 - 23-Apr-26
Unknown* 198 $2.62 SI Trade
 13:29:22 - 23-Apr-26
Unknown* 33 $2.62 SI Trade
 13:29:22 - 23-Apr-26
Unknown* 361 $2.62 SI Trade
 13:29:20 - 23-Apr-26
Unknown* 396 $2.61 SI Trade
 13:29:20 - 23-Apr-26
Unknown* 395 $2.60 SI Trade
 13:29:17 - 23-Apr-26
Unknown* 401 $2.61 SI Trade
 13:29:17 - 23-Apr-26
Unknown* 246 $2.57 SI Trade
 13:29:17 - 23-Apr-26
Unknown* 154 $2.57 SI Trade
 13:29:05 - 23-Apr-26
Unknown* 84 $2.57 SI Trade
 13:29:04 - 23-Apr-26
Unknown* 322 $2.55 SI Trade
 13:29:02 - 23-Apr-26
Unknown* 407 $2.56 OTC Trade
 13:28:40 - 23-Apr-26
Unknown* 97 $2.53 SI Trade
 13:28:40 - 23-Apr-26
Unknown* 22 $2.56 SI Trade
 13:28:38 - 23-Apr-26
Unknown* 54 $2.56 OTC Trade
 13:28:18 - 23-Apr-26
Unknown* 250 $2.57 SI Trade
 13:28:03 - 23-Apr-26
Unknown* 25 $2.49 OTC Trade
 13:28:01 - 23-Apr-26
Unknown* 60 $2.49 OTC Trade
 13:27:59 - 23-Apr-26
Unknown* 47 $2.50 SI Trade
 13:27:49 - 23-Apr-26
Unknown* 100 $2.46 OTC Trade
 13:27:33 - 23-Apr-26
Unknown* 106 $2.55 SI Trade
 13:27:33 - 23-Apr-26
Unknown* 123 $2.54 SI Trade
 13:27:30 - 23-Apr-26
Unknown* 5 $2.57 SI Trade
 13:27:29 - 23-Apr-26
Unknown* 40 $2.60 SI Trade
 13:27:29 - 23-Apr-26
Unknown* 0 $2.63 SI Trade
 13:27:14 - 23-Apr-26
Unknown* 106 $2.63 SI Trade
 13:27:03 - 23-Apr-26
Unknown* 118 $2.63 OTC Trade
 13:27:03 - 23-Apr-26
Unknown* 121 $2.63 SI Trade
 13:27:03 - 23-Apr-26
Unknown* 121 $2.60 OTC Trade
 13:26:59 - 23-Apr-26
Unknown* 121 $2.57 SI Trade
 13:26:59 - 23-Apr-26
Unknown* 28 $2.56 SI Trade
 13:26:55 - 23-Apr-26
Unknown* 3 $2.54 SI Trade
 13:26:33 - 23-Apr-26
Unknown* 88 $2.55 SI Trade
 13:26:31 - 23-Apr-26
Unknown* 120 $2.58 OTC Trade
 13:26:31 - 23-Apr-26
Unknown* 154 $2.59 SI Trade
 13:26:30 - 23-Apr-26
Unknown* 5 $2.59 SI Trade
 13:26:28 - 23-Apr-26
Unknown* 58 $2.59 SI Trade
 13:26:26 - 23-Apr-26
Unknown* 58 $2.59 OTC Trade
 13:26:24 - 23-Apr-26
Unknown* 58 $2.56 SI Trade
 13:26:24 - 23-Apr-26
Unknown* 57 $2.56 SI Trade
 13:26:22 - 23-Apr-26
Unknown* 57 $2.59 OTC Trade
 13:26:20 - 23-Apr-26
Unknown* 34 $2.59 SI Trade
 13:26:19 - 23-Apr-26
Unknown* 1 $2.52 SI Trade
 13:26:11 - 23-Apr-26
Unknown* 200 $2.68 OTC Trade
 13:25:46 - 23-Apr-26
Unknown* 100 $2.78 OTC Trade
 13:25:45 - 23-Apr-26
Unknown* 2 $2.78 SI Trade
 13:25:42 - 23-Apr-26
Unknown* 47 $2.81 SI Trade
 13:25:35 - 23-Apr-26
Unknown* 2 $2.77 SI Trade
 13:25:29 - 23-Apr-26
Unknown* 33 $2.77 SI Trade
 13:25:28 - 23-Apr-26
Unknown* 200 $3.05 OTC Trade
 13:25:25 - 23-Apr-26
Unknown* 1 $3.04 SI Trade
 13:25:21 - 23-Apr-26
Unknown* 34 $2.96 SI Trade
 13:25:19 - 23-Apr-26
Unknown* 27 $2.96 SI Trade
 13:25:19 - 23-Apr-26
Unknown* 246 $2.93 OTC Trade
 13:25:18 - 23-Apr-26
Unknown* 246 $2.93 SI Trade
 13:25:18 - 23-Apr-26
Unknown* 246 $2.93 OTC Trade
 13:25:18 - 23-Apr-26
Unknown* 246 $2.93 SI Trade
 13:25:18 - 23-Apr-26
Unknown* 246 $2.93 OTC Trade
 13:25:17 - 23-Apr-26
Unknown* 279 $2.93 SI Trade
 13:25:17 - 23-Apr-26
Unknown* 33 $3.12 SI Trade
 13:25:17 - 23-Apr-26
Unknown* 242 $2.96 OTC Trade
 13:25:05 - 23-Apr-26
Unknown* 55 $2.96 SI Trade
 13:25:05 - 23-Apr-26
Unknown* 181 $2.96 SI Trade
 13:25:05 - 23-Apr-26
Unknown* 241 $2.91 OTC Trade
 13:25:05 - 23-Apr-26
Unknown* 218 $2.81 SI Trade
 13:25:05 - 23-Apr-26
Unknown* 12 $2.40 SI Trade
 11:24:45 - 23-Apr-26
Unknown* 100 $2.4603 OTC Trade
 19:09:28 - 22-Apr-26
Unknown* 200 $2.45922 OTC Trade
 19:09:28 - 22-Apr-26
Unknown* 200 $2.45583 OTC Trade
 19:09:28 - 22-Apr-26
Unknown* 100 $2.445 OTC Trade
 19:09:28 - 22-Apr-26
Unknown* 13 $2.45 SI Trade
 14:51:58 - 22-Apr-26
Unknown* 0 $2.45 SI Trade
 14:44:16 - 22-Apr-26
Unknown* 3 $2.51 SI Trade
 14:35:10 - 22-Apr-26
Unknown* 40 $2.51 SI Trade
 14:35:10 - 22-Apr-26
Unknown* 8 $2.540479 Currency Conversion
Negotiated Trade
 14:32:03 - 22-Apr-26
Unknown* 117 $2.46 OTC Trade
 12:48:12 - 22-Apr-26
Unknown* 129 $2.46 SI Trade
 12:48:12 - 22-Apr-26
Unknown* 1 $2.45 SI Trade
 12:00:36 - 22-Apr-26
Unknown* 10 $2.55 SI Trade
 21:59:28 - 21-Apr-26
Unknown* 0 $2.51 SI Trade
 19:58:06 - 21-Apr-26
Unknown* 200 $2.518 OTC Trade
 19:45:27 - 21-Apr-26
Unknown* 79 $2.5107 OTC Trade
 19:45:27 - 21-Apr-26
Unknown* 8 $2.55 SI Trade
 16:50:11 - 21-Apr-26
Unknown* 120 $2.55 OTC Trade
 16:50:09 - 21-Apr-26
Unknown* 81 $2.56 SI Trade
 16:50:09 - 21-Apr-26
Unknown* 20 $2.56 SI Trade
 16:26:31 - 21-Apr-26
Unknown* 21 $2.57 SI Trade
 16:12:54 - 21-Apr-26
Unknown* 156 $2.55 SI Trade
 16:12:54 - 21-Apr-26
Unknown* 40 $2.57 SI Trade
 16:06:07 - 21-Apr-26
Unknown* 59 $2.58 SI Trade
 16:00:41 - 21-Apr-26
Unknown* 0 $2.54 SI Trade
 15:07:29 - 21-Apr-26
Unknown* 82 $2.532 OTC Trade
 14:30:03 - 21-Apr-26
Unknown* 0 $2.54 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 83 $2.54 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 2 $2.53 SI Trade
 14:25:07 - 21-Apr-26
Unknown* 966 $2.53 OTC Trade
 14:20:36 - 21-Apr-26
Unknown* 1,000 $2.53 OTC Trade
 14:20:36 - 21-Apr-26
Unknown* 500 $2.57 OTC Trade
 13:57:28 - 21-Apr-26
Unknown* 58 $2.57 SI Trade
 13:46:19 - 21-Apr-26
Unknown* 58 $2.57 OTC Trade
 13:46:19 - 21-Apr-26
Unknown* 58 $2.57 OTC Trade
 13:45:00 - 21-Apr-26
Unknown* 25 $2.57 SI Trade
 13:45:00 - 21-Apr-26
Unknown* 1,000 $2.56 OTC Trade
 13:37:11 - 21-Apr-26
Unknown* 1,000 $2.56 OTC Trade
 13:36:44 - 21-Apr-26
Unknown* 235 $2.51 OTC Trade
 23:24:29 - 20-Apr-26
Unknown* 234 $2.52 SI Trade
 23:24:27 - 20-Apr-26
Unknown* 125 $2.55 SI Trade
 23:23:50 - 20-Apr-26
Unknown* 11 $2.59 SI Trade
 20:50:07 - 20-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93