Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.07 SI Trade
 18:35:41 - 15-May-26
Unknown* 0 $2.07 SI Trade
 18:33:20 - 15-May-26
Unknown* 0 $2.07 SI Trade
 18:31:48 - 15-May-26
Unknown* 1,000 $2.0668 OTC Trade
 18:30:16 - 15-May-26
Unknown* 0 $2.03 SI Trade
 15:26:50 - 15-May-26
Unknown* 363 $2.03 SI Trade
 15:13:20 - 15-May-26
Unknown* 500 $2.0408 OTC Trade
 15:01:24 - 15-May-26
Unknown* 5 $2.09 SI Trade
 14:55:25 - 15-May-26
Unknown* 400 $2.022 OTC Trade
 14:51:45 - 15-May-26
Unknown* 750 $2.03 OTC Trade
 14:51:44 - 15-May-26
Unknown* 60 $2.05 SI Trade
 14:51:27 - 15-May-26
Unknown* 510 $2.07 SI Trade
 14:39:21 - 15-May-26
Unknown* 1,000 $2.0591 OTC Trade
 14:33:51 - 15-May-26
Unknown* 10 $2.093128 Currency Conversion
Negotiated Trade
 14:32:17 - 15-May-26
Unknown* 24 $2.16 SI Trade
 14:30:28 - 15-May-26
Unknown* 18 $2.17 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $2.17 SI Trade
 14:30:01 - 15-May-26
Unknown* 1 $2.12 SI Trade
 14:30:01 - 15-May-26
Unknown* 67 $2.11 SI Trade
 14:27:10 - 15-May-26
Unknown* 900 $2.22 SI Trade
 13:27:49 - 15-May-26
Unknown* 25 $2.17 SI Trade
 12:44:39 - 15-May-26
Unknown* 200 $2.11 OTC Trade
 12:43:11 - 15-May-26
Unknown* 221 $2.22 SI Trade
 12:29:05 - 15-May-26
Unknown* 661 $2.17 SI Trade
 12:29:05 - 15-May-26
Unknown* 284 $2.22 SI Trade
 11:52:53 - 15-May-26
Unknown* 58 $2.22 SI Trade
 11:34:52 - 15-May-26
Unknown* 318 $2.28 SI Trade
 11:26:45 - 15-May-26
Unknown* 5 $2.26 SI Trade
 09:38:42 - 15-May-26
Unknown* 30 $2.22 OTC Trade
 00:13:16 - 15-May-26
Unknown* 6 $2.21 SI Trade
 23:06:53 - 14-May-26
Unknown* 300 $2.208 OTC Trade
 20:53:55 - 14-May-26
Unknown* 40 $2.205 OTC Trade
 20:43:03 - 14-May-26
Unknown* 54 $2.204889 Currency Conversion
Negotiated Trade
 20:15:59 - 14-May-26
Unknown* 0 $2.21 SI Trade
 19:36:54 - 14-May-26
Unknown* 5 $2.21 SI Trade
 19:34:40 - 14-May-26
Unknown* 384 $2.21 SI Trade
 19:08:18 - 14-May-26
Unknown* 52 $2.21 SI Trade
 19:08:18 - 14-May-26
Unknown* 969 $2.205 OTC Trade
 19:02:09 - 14-May-26
Unknown* 1,415 $2.21 SI Trade
 19:02:09 - 14-May-26
Unknown* 88 $2.21 SI Trade
 18:07:48 - 14-May-26
Unknown* 18 $2.21 SI Trade
 17:31:23 - 14-May-26
Unknown* 145 $2.21 SI Trade
 17:31:23 - 14-May-26
Unknown* 258 $2.21 SI Trade
 17:21:04 - 14-May-26
Unknown* 1,385 $2.20 SI Trade
 16:36:06 - 14-May-26
Unknown* 58 $2.20 SI Trade
 16:17:11 - 14-May-26
Unknown* 263 $2.21 SI Trade
 16:17:11 - 14-May-26
Unknown* 8 $2.20 SI Trade
 15:59:22 - 14-May-26
Unknown* 12 $2.19 SI Trade
 15:18:05 - 14-May-26
Unknown* 6 $2.18 SI Trade
 15:14:12 - 14-May-26
Unknown* 84 $2.16 SI Trade
 15:07:23 - 14-May-26
Unknown* 58 $2.19 SI Trade
 15:03:07 - 14-May-26
Unknown* 1 $2.14 SI Trade
 14:54:54 - 14-May-26
Unknown* 250 $2.19 SI Trade
 14:38:08 - 14-May-26
Unknown* 813 $2.18 SI Trade
 14:35:18 - 14-May-26
Unknown* 700 $2.175 OTC Trade
 14:34:52 - 14-May-26
Unknown* 31 $2.1793 OTC Trade
 14:34:52 - 14-May-26
Unknown* 300 $2.178 OTC Trade
 14:34:52 - 14-May-26
Unknown* 750 $2.1783 OTC Trade
 14:34:52 - 14-May-26
Unknown* 1,173 $2.18 SI Trade
 14:34:52 - 14-May-26
Unknown* 600 $2.18 SI Trade
 14:34:52 - 14-May-26
Unknown* 1,773 $2.19 SI Trade
 14:34:20 - 14-May-26
Unknown* 1,773 $2.185 OTC Trade
 14:34:20 - 14-May-26
Unknown* 940 $2.19 SI Trade
 14:34:19 - 14-May-26
Unknown* 1,163 $2.185 OTC Trade
 14:34:19 - 14-May-26
Unknown* 2 $2.21 SI Trade
 14:30:01 - 14-May-26
Unknown* 0 $2.22 SI Trade
 14:30:01 - 14-May-26
Unknown* 60 $2.22 SI Trade
 14:30:01 - 14-May-26
Unknown* 4 $2.22 SI Trade
 14:30:01 - 14-May-26
Unknown* 1 $2.22 SI Trade
 14:30:01 - 14-May-26
Unknown* 1,500 $2.215 OTC Trade
 14:30:01 - 14-May-26
Unknown* 300 $2.19 SI Trade
 13:20:53 - 14-May-26
Unknown* 1,121 $2.21 SI Trade
 13:18:42 - 14-May-26
Unknown* 50 $2.19 SI Trade
 12:49:36 - 14-May-26
Unknown* 5 $2.16 SI Trade
 12:37:45 - 14-May-26
Unknown* 236 $2.19 SI Trade
 12:31:37 - 14-May-26
Unknown* 1,046 $2.19 OTC Trade
 12:31:37 - 14-May-26
Unknown* 763 $2.18 SI Trade
 12:31:36 - 14-May-26
Unknown* 6 $2.18 SI Trade
 12:31:36 - 14-May-26
Unknown* 216 $2.17 SI Trade
 11:35:30 - 14-May-26
Unknown* 1 $2.20 SI Trade
 10:06:20 - 14-May-26
Unknown* 53 $2.40 SI Trade
 09:00:00 - 14-May-26
Unknown* 1 $2.40 SI Trade
 09:00:00 - 14-May-26
Unknown* 19 $2.39 OTC Trade
 06:28:36 - 14-May-26
Unknown* 300 $2.55 OTC Trade
 06:21:48 - 14-May-26
Unknown* 42 $2.55 OTC Trade
 06:21:07 - 14-May-26
Unknown* 208 $2.56 OTC Trade
 06:21:07 - 14-May-26
Unknown* 1 $2.62 OTC Trade
 06:19:25 - 14-May-26
Unknown* 20 $2.62 OTC Trade
 06:14:55 - 14-May-26
Unknown* 17 $2.47 OTC Trade
 06:13:49 - 14-May-26
Unknown* 14 $2.33 OTC Trade
 06:03:07 - 14-May-26
Unknown* 12 $2.20 OTC Trade
 04:30:19 - 14-May-26
Unknown* 1 $2.06 OTC Trade
 01:03:11 - 14-May-26
Unknown* 14 $2.075 OTC Trade
 20:45:02 - 13-May-26
Unknown* 60 $2.03 SI Trade
 20:37:26 - 13-May-26
Unknown* 200 $2.035 OTC Trade
 20:36:46 - 13-May-26
Unknown* 17 $2.02 SI Trade
 20:28:38 - 13-May-26
Unknown* 13 $2.02 SI Trade
 20:19:10 - 13-May-26
Unknown* 20 $2.03 SI Trade
 20:18:55 - 13-May-26
Unknown* 100 $2.03 SI Trade
 20:08:15 - 13-May-26
Unknown* 2 $2.04 SI Trade
 20:02:22 - 13-May-26
Unknown* 11 $2.03 SI Trade
 19:56:29 - 13-May-26
Unknown* 80 $2.04 OTC Trade
 19:51:33 - 13-May-26
Unknown* 60 $2.04 SI Trade
 19:48:16 - 13-May-26
Unknown* 20 $2.04 SI Trade
 19:48:16 - 13-May-26
Unknown* 388 $2.05 SI Trade
 19:37:09 - 13-May-26
Unknown* 50 $2.075 OTC Trade
 19:34:27 - 13-May-26
Unknown* 60 $2.24 SI Trade
 19:18:52 - 13-May-26
Unknown* 3 $2.22 SI Trade
 19:07:59 - 13-May-26
Unknown* 600 $2.22 SI Trade
 18:46:02 - 13-May-26
Unknown* 12 $2.24 SI Trade
 18:17:06 - 13-May-26
Unknown* 388 $2.22 SI Trade
 18:05:40 - 13-May-26
Unknown* 32 $2.20 SI Trade
 17:33:53 - 13-May-26
Unknown* 46 $2.22 SI Trade
 16:29:34 - 13-May-26
Unknown* 200 $2.22 SI Trade
 16:29:34 - 13-May-26
Unknown* 150 $2.21 SI Trade
 16:20:00 - 13-May-26
Unknown* 14 $2.28 SI Trade
 16:20:00 - 13-May-26
Unknown* 55 $2.253338 Currency Conversion
Negotiated Trade
 16:18:49 - 13-May-26
Unknown* 32 $2.28 SI Trade
 16:17:06 - 13-May-26
Unknown* 70 $2.23 SI Trade
 16:00:02 - 13-May-26
Unknown* 40 $2.20 SI Trade
 15:51:13 - 13-May-26
Unknown* 32 $2.23 SI Trade
 15:48:29 - 13-May-26
Unknown* 1 $2.20 SI Trade
 15:47:43 - 13-May-26
Unknown* 54 $2.24 SI Trade
 15:37:47 - 13-May-26
Unknown* 42 $2.25 SI Trade
 15:29:14 - 13-May-26
Unknown* 3 $2.25 SI Trade
 15:28:41 - 13-May-26
Unknown* 100 $2.19 SI Trade
 15:24:37 - 13-May-26
Unknown* 1,050 $2.22 SI Trade
 15:24:34 - 13-May-26
Unknown* 1,400 $2.22 SI Trade
 15:24:16 - 13-May-26
Unknown* 60 $2.33 SI Trade
 15:20:10 - 13-May-26
Unknown* 30 $2.35 SI Trade
 15:19:26 - 13-May-26
Unknown* 64 $2.40 SI Trade
 15:06:56 - 13-May-26
Unknown* 5 $2.40 SI Trade
 14:57:55 - 13-May-26
Unknown* 2 $2.434752 Currency Conversion
Negotiated Trade
 14:50:38 - 13-May-26
Unknown* 10 $2.43 SI Trade
 14:47:53 - 13-May-26
Unknown* 500 $2.39 SI Trade
 14:41:03 - 13-May-26
Unknown* 55 $2.455448 Currency Conversion
Negotiated Trade
 14:35:37 - 13-May-26
Unknown* 40 $2.48 SI Trade
 14:33:42 - 13-May-26
Unknown* 0 $2.43 SI Trade
 14:30:00 - 13-May-26
Unknown* 23 $2.45 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $2.45 SI Trade
 14:30:00 - 13-May-26
Unknown* 106 $2.45 SI Trade
 14:30:00 - 13-May-26
Unknown* 47 $2.46 SI Trade
 14:28:40 - 13-May-26
Unknown* 1,012 $2.46 SI Trade
 14:28:27 - 13-May-26
Unknown* 415 $2.46 SI Trade
 14:28:27 - 13-May-26
Unknown* 700 $2.46 OTC Trade
 14:28:27 - 13-May-26
Unknown* 1 $2.43 SI Trade
 14:23:39 - 13-May-26
Unknown* 124 $2.44 SI Trade
 14:18:40 - 13-May-26
Unknown* 113 $2.44 SI Trade
 14:15:53 - 13-May-26
Unknown* 275 $2.45 SI Trade
 14:12:44 - 13-May-26
Unknown* 1 $2.46 SI Trade
 14:07:30 - 13-May-26
Unknown* 106 $2.43 SI Trade
 14:04:19 - 13-May-26
Unknown* 200 $2.48 OTC Trade
 13:57:38 - 13-May-26
Unknown* 300 $2.48 OTC Trade
 13:57:38 - 13-May-26
Unknown* 78 $2.50 SI Trade
 13:53:59 - 13-May-26
Unknown* 49 $2.43 SI Trade
 13:44:12 - 13-May-26
Unknown* 217 $2.46 OTC Trade
 13:42:18 - 13-May-26
Unknown* 317 $2.46 SI Trade
 13:42:18 - 13-May-26
Unknown* 317 $2.46 OTC Trade
 13:41:59 - 13-May-26
Unknown* 317 $2.46 SI Trade
 13:41:58 - 13-May-26
Unknown* 317 $2.46 OTC Trade
 13:41:48 - 13-May-26
Unknown* 318 $2.46 SI Trade
 13:41:48 - 13-May-26
Unknown* 4 $2.47 OTC Trade
 13:41:46 - 13-May-26
Unknown* 18 $2.45 OTC Trade
 13:41:46 - 13-May-26
Unknown* 100 $2.45 OTC Trade
 13:41:46 - 13-May-26
Unknown* 267 $2.45 SI Trade
 13:41:46 - 13-May-26
Unknown* 267 $2.46 OTC Trade
 13:41:45 - 13-May-26
Unknown* 268 $2.46 SI Trade
 13:41:45 - 13-May-26
Unknown* 268 $2.45 OTC Trade
 13:41:44 - 13-May-26
Unknown* 268 $2.45 SI Trade
 13:41:44 - 13-May-26
Unknown* 268 $2.45 OTC Trade
 13:41:43 - 13-May-26
Unknown* 267 $2.45 SI Trade
 13:41:43 - 13-May-26
Unknown* 267 $2.46 OTC Trade
 13:41:38 - 13-May-26
Unknown* 267 $2.46 SI Trade
 13:41:38 - 13-May-26
Unknown* 267 $2.46 OTC Trade
 13:41:06 - 13-May-26
Unknown* 161 $2.46 SI Trade
 13:41:06 - 13-May-26
Unknown* 113 $2.46 SI Trade
 13:41:06 - 13-May-26
Unknown* 321 $2.40 OTC Trade
 13:33:31 - 13-May-26
Unknown* 324 $2.40 SI Trade
 13:33:30 - 13-May-26
Unknown* 100 $2.40 OTC Trade
 13:33:23 - 13-May-26
Unknown* 150 $2.40 OTC Trade
 13:33:09 - 13-May-26
Unknown* 226 $2.43 SI Trade
 13:32:26 - 13-May-26
Unknown* 265 $2.44 SI Trade
 13:32:26 - 13-May-26
Unknown* 3 $2.44 SI Trade
 13:32:26 - 13-May-26
Unknown* 269 $2.44 OTC Trade
 13:32:26 - 13-May-26
Unknown* 0 $2.44 SI Trade
 13:32:26 - 13-May-26
Unknown* 20 $2.46 OTC Trade
 13:30:05 - 13-May-26
Unknown* 950 $2.45 OTC Trade
 13:29:24 - 13-May-26
Unknown* 950 $2.45 OTC Trade
 13:29:24 - 13-May-26
Unknown* 268 $2.45 OTC Trade
 13:27:36 - 13-May-26
Unknown* 7 $2.45 SI Trade
 13:27:35 - 13-May-26
Unknown* 324 $2.46 SI Trade
 13:27:35 - 13-May-26
Unknown* 100 $2.46 OTC Trade
 13:26:26 - 13-May-26
Unknown* 0 $2.49 SI Trade
 13:23:06 - 13-May-26
Unknown* 55 $2.49 OTC Trade
 13:22:59 - 13-May-26
Unknown* 53 $2.51 SI Trade
 13:22:28 - 13-May-26
Unknown* 100 $2.58 OTC Trade
 13:21:14 - 13-May-26
Unknown* 200 $2.58 OTC Trade
 13:21:14 - 13-May-26
Unknown* 240 $2.55 SI Trade
 13:20:21 - 13-May-26
Unknown* 53 $2.54 SI Trade
 13:19:59 - 13-May-26
Unknown* 200 $2.50 OTC Trade
 13:14:59 - 13-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56