Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.4842 0.4842 0.4842 0.4842 11,037
1st Oct 2026 (Thu) 0.505 0.505 0.505 0.505 16,337
30th Sep 2026 (Wed) 0.5276 0.5276 0.5276 0.5276 21,639
29th Sep 2026 (Tue) 0.5333 0.5333 0.5333 0.5333 10,754
28th Sep 2026 (Mon) 0.5502 0.5502 0.5502 0.5502 14,763
25th Sep 2026 (Fri) 0.6371 0.6371 0.6371 0.6371 37,708
24th Sep 2026 (Thu) 0.552 0.552 0.552 0.552 20,922
23rd Sep 2026 (Wed) 0.5421 0.5421 0.5421 0.5421 66,251
22nd Sep 2026 (Tue) 0.5399 0.5399 0.5399 0.5399 87,516
21st Sep 2026 (Mon) 0.5718 0.5718 0.5718 0.5718 55,202
18th Sep 2026 (Fri) 0.7615 0.7615 0.7615 0.7615 835
17th Sep 2026 (Thu) 0.7739 0.7739 0.7739 0.7739 2,576
16th Sep 2026 (Wed) 0.7503 0.7503 0.7503 0.7503 1,669
15th Sep 2026 (Tue) 0.7898 0.7898 0.7898 0.7898 6,310
14th Sep 2026 (Mon) 0.7721 0.7721 0.7721 0.7721 57,498
11th Sep 2026 (Fri) 0.732 0.732 0.732 0.732 18,368
10th Sep 2026 (Thu) 0.845 0.845 0.845 0.845 19,684
9th Sep 2026 (Wed) 0.7619 0.7619 0.7619 0.7619 17,423
8th Sep 2026 (Tue) 0.80 0.80 0.80 0.80 14,539
7th Sep 2026 (Mon) 0.7055 0.7055 0.7055 0.7055 0
4th Sep 2026 (Fri) 0.72 0.72 0.72 0.72 7,341
3rd Sep 2026 (Thu) 0.67 0.67 0.67 0.67 19,453
2nd Sep 2026 (Wed) 0.6801 0.6801 0.6801 0.6801 19,440
1st Sep 2026 (Tue) 0.615 0.615 0.615 0.615 5,150
31st Aug 2026 (Mon) 0.6701 0.6701 0.6701 0.6701 0
28th Aug 2026 (Fri) 0.6701 0.6701 0.6701 0.6701 21,255
27th Aug 2026 (Thu) 0.6649 0.6649 0.6649 0.6649 33,443
26th Aug 2026 (Wed) 0.6177 0.6177 0.6177 0.6177 7,419
25th Aug 2026 (Tue) 0.669 0.669 0.669 0.669 18,127
24th Aug 2026 (Mon) 0.61 0.61 0.61 0.61 16,234
21st Aug 2026 (Fri) 0.6183 0.6183 0.6183 0.6183 5,814
20th Aug 2026 (Thu) 0.6344 0.6344 0.6344 0.6344 39,725
19th Aug 2026 (Wed) 0.5775 0.5775 0.5775 0.5775 33,203
18th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 21,764
17th Aug 2026 (Mon) 0.6083 0.6083 0.6083 0.6083 48,147
14th Aug 2026 (Fri) 0.6347 0.6347 0.6347 0.6347 61,316
13th Aug 2026 (Thu) 0.5599 0.5599 0.5599 0.5599 19,939
12th Aug 2026 (Wed) 0.4654 0.4654 0.4654 0.4654 14,960
11th Aug 2026 (Tue) 0.4384 0.4384 0.4384 0.4384 6,088
10th Aug 2026 (Mon) 0.4579 0.4579 0.4579 0.4579 67,771
7th Aug 2026 (Fri) 0.40 0.40 0.40 0.40 29,196
6th Aug 2026 (Thu) 0.3733 0.3733 0.3733 0.3733 36,260
5th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 76,818
4th Aug 2026 (Tue) 0.402 0.402 0.402 0.402 89,785
FTSE 100 Latest
Value10,461.95
Change33.68