Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.72 0.72 0.72 0.72 7,341
3rd Sep 2026 (Thu) 0.67 0.67 0.67 0.67 19,453
2nd Sep 2026 (Wed) 0.6801 0.6801 0.6801 0.6801 19,440
1st Sep 2026 (Tue) 0.615 0.615 0.615 0.615 5,150
31st Aug 2026 (Mon) 0.6701 0.6701 0.6701 0.6701 0
28th Aug 2026 (Fri) 0.6701 0.6701 0.6701 0.6701 21,255
27th Aug 2026 (Thu) 0.6649 0.6649 0.6649 0.6649 33,443
26th Aug 2026 (Wed) 0.6177 0.6177 0.6177 0.6177 7,419
25th Aug 2026 (Tue) 0.669 0.669 0.669 0.669 18,127
24th Aug 2026 (Mon) 0.61 0.61 0.61 0.61 16,234
21st Aug 2026 (Fri) 0.6183 0.6183 0.6183 0.6183 5,814
20th Aug 2026 (Thu) 0.6344 0.6344 0.6344 0.6344 39,725
19th Aug 2026 (Wed) 0.5775 0.5775 0.5775 0.5775 33,203
18th Aug 2026 (Tue) 0.65 0.65 0.65 0.65 21,764
17th Aug 2026 (Mon) 0.6083 0.6083 0.6083 0.6083 48,147
14th Aug 2026 (Fri) 0.6347 0.6347 0.6347 0.6347 61,316
13th Aug 2026 (Thu) 0.5599 0.5599 0.5599 0.5599 19,939
12th Aug 2026 (Wed) 0.4654 0.4654 0.4654 0.4654 14,960
11th Aug 2026 (Tue) 0.4384 0.4384 0.4384 0.4384 6,088
10th Aug 2026 (Mon) 0.4579 0.4579 0.4579 0.4579 67,771
7th Aug 2026 (Fri) 0.40 0.40 0.40 0.40 29,196
6th Aug 2026 (Thu) 0.3733 0.3733 0.3733 0.3733 36,260
5th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 76,818
4th Aug 2026 (Tue) 0.402 0.402 0.402 0.402 89,785
3rd Aug 2026 (Mon) 0.3636 0.3636 0.3636 0.3636 221,792
31st Jul 2026 (Fri) 0.42 0.42 0.42 0.42 548,277
30th Jul 2026 (Thu) 1.13 1.13 1.13 1.13 30,288
29th Jul 2026 (Wed) 1.40 1.40 1.40 1.40 33,101
28th Jul 2026 (Tue) 2.15 2.15 2.15 2.15 7,202
27th Jul 2026 (Mon) 2.19 2.19 2.19 2.19 1,744
24th Jul 2026 (Fri) 2.15 2.15 2.15 2.15 173
23rd Jul 2026 (Thu) 2.04 2.04 2.04 2.04 13
22nd Jul 2026 (Wed) 2.06 2.06 2.06 2.06 179
21st Jul 2026 (Tue) 2.10 2.10 2.10 2.10 319
20th Jul 2026 (Mon) 2.09 2.09 2.09 2.09 347
17th Jul 2026 (Fri) 2.15 2.15 2.15 2.15 2,767
16th Jul 2026 (Thu) 2.24 2.24 2.24 2.24 2,522
15th Jul 2026 (Wed) 2.23 2.23 2.23 2.23 549
14th Jul 2026 (Tue) 2.23 2.23 2.23 2.23 438
13th Jul 2026 (Mon) 2.22 2.22 2.22 2.22 2,005
10th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 8,657
9th Jul 2026 (Thu) 2.42 2.42 2.42 2.42 1,559
8th Jul 2026 (Wed) 2.31 2.31 2.31 2.31 4,452
7th Jul 2026 (Tue) 2.38 2.38 2.38 2.38 2,152
6th Jul 2026 (Mon) 2.48 2.48 2.48 2.48 7,334
FTSE 100 Latest
Value10,831.09
Change-0.43