Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 8,657
9th Jul 2026 (Thu) 2.42 2.42 2.42 2.42 1,559
8th Jul 2026 (Wed) 2.31 2.31 2.31 2.31 4,452
7th Jul 2026 (Tue) 2.38 2.38 2.38 2.38 2,152
6th Jul 2026 (Mon) 2.48 2.48 2.48 2.48 7,334
3rd Jul 2026 (Fri) 2.58 2.58 2.58 2.58 0
2nd Jul 2026 (Thu) 2.63 2.63 2.63 2.63 9,410
1st Jul 2026 (Wed) 2.62 2.62 2.62 2.62 24,219
30th Jun 2026 (Tue) 2.65 2.65 2.65 2.65 121,876
29th Jun 2026 (Mon) 3.45 3.45 3.45 3.45 88,091
26th Jun 2026 (Fri) 3.20 3.20 3.20 3.20 34,728
25th Jun 2026 (Thu) 2.91 2.91 2.91 2.91 23,472
24th Jun 2026 (Wed) 2.81 2.81 2.81 2.81 47,416
23rd Jun 2026 (Tue) 2.67 2.67 2.67 2.67 341,214
22nd Jun 2026 (Mon) 3.10 3.10 3.10 3.10 2,101
19th Jun 2026 (Fri) 2.92 2.92 2.92 2.92 0
18th Jun 2026 (Thu) 2.90 2.90 2.90 2.90 8,523
17th Jun 2026 (Wed) 2.79 2.79 2.79 2.79 2,454
16th Jun 2026 (Tue) 2.74 2.74 2.74 2.74 537
15th Jun 2026 (Mon) 2.75 2.75 2.75 2.75 2,368
12th Jun 2026 (Fri) 2.67 2.67 2.67 2.67 521
11th Jun 2026 (Thu) 2.75 2.75 2.75 2.75 3,220
10th Jun 2026 (Wed) 2.45 2.45 2.45 2.45 1,617
9th Jun 2026 (Tue) 2.35 2.35 2.35 2.35 5,414
8th Jun 2026 (Mon) 2.45 2.45 2.45 2.45 5,090
5th Jun 2026 (Fri) 2.45 2.45 2.45 2.45 3,683
4th Jun 2026 (Thu) 2.61 2.61 2.61 2.61 12,628
3rd Jun 2026 (Wed) 2.42 2.42 2.42 2.42 681
2nd Jun 2026 (Tue) 2.49 2.49 2.49 2.49 8,615
1st Jun 2026 (Mon) 2.71 2.71 2.71 2.71 2,524
29th May 2026 (Fri) 2.80 2.80 2.80 2.80 5,139
28th May 2026 (Thu) 2.71 2.71 2.71 2.71 705
27th May 2026 (Wed) 2.74 2.74 2.74 2.74 1,625
26th May 2026 (Tue) 2.46 2.46 2.46 2.46 879
25th May 2026 (Mon) 2.40 2.40 2.40 2.40 0
22nd May 2026 (Fri) 2.40 2.40 2.40 2.40 3,751
21st May 2026 (Thu) 2.47 2.47 2.47 2.47 7,576
20th May 2026 (Wed) 2.37 2.37 2.37 2.37 322
19th May 2026 (Tue) 2.29 2.29 2.29 2.29 4,494
18th May 2026 (Mon) 2.06 2.06 2.06 2.06 1,189
15th May 2026 (Fri) 2.07 2.07 2.07 2.07 7,410
14th May 2026 (Thu) 2.21 2.21 2.21 2.21 21,469
13th May 2026 (Wed) 2.22 2.22 2.22 2.22 24,005
12th May 2026 (Tue) 2.37 2.37 2.37 2.37 4,056
FTSE 100 Latest
Value10,497.29
Change24.84