Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.58 2.58 2.58 2.58 2,445
23rd Apr 2026 (Thu) 2.51 2.51 2.51 2.51 16,896
22nd Apr 2026 (Wed) 2.45 2.45 2.45 2.45 911
21st Apr 2026 (Tue) 2.55 2.55 2.55 2.55 5,337
20th Apr 2026 (Mon) 2.55 2.55 2.55 2.55 2,064
17th Apr 2026 (Fri) 2.40 2.40 2.40 2.40 1,428
16th Apr 2026 (Thu) 2.39 2.39 2.39 2.39 799
15th Apr 2026 (Wed) 2.49 2.49 2.49 2.49 1,875
14th Apr 2026 (Tue) 2.48 2.48 2.48 2.48 2,932
13th Apr 2026 (Mon) 2.72 2.72 2.72 2.72 1,202
10th Apr 2026 (Fri) 2.61 2.61 2.61 2.61 712
9th Apr 2026 (Thu) 2.50 2.50 2.50 2.50 419
8th Apr 2026 (Wed) 2.42 2.42 2.42 2.42 799
7th Apr 2026 (Tue) 2.44 2.44 2.44 2.44 1,296
6th Apr 2026 (Mon) 2.23 2.23 2.23 2.23 0
3rd Apr 2026 (Fri) 2.23 2.23 2.23 2.23 0
2nd Apr 2026 (Thu) 2.23 2.23 2.23 2.23 49
1st Apr 2026 (Wed) 2.25 2.25 2.25 2.25 205
31st Mar 2026 (Tue) 2.20 2.20 2.20 2.20 483
30th Mar 2026 (Mon) 2.26 2.26 2.26 2.26 377
27th Mar 2026 (Fri) 2.36 2.36 2.36 2.36 2,307
26th Mar 2026 (Thu) 2.34 2.34 2.34 2.34 3,060
25th Mar 2026 (Wed) 2.49 2.49 2.49 2.49 1,776
24th Mar 2026 (Tue) 2.27 2.27 2.27 2.27 1,746
23rd Mar 2026 (Mon) 2.14 2.14 2.14 2.14 657
20th Mar 2026 (Fri) 2.05 2.05 2.05 2.05 42
19th Mar 2026 (Thu) 1.97 1.97 1.97 1.97 6,268
18th Mar 2026 (Wed) 2.02 2.02 2.02 2.02 4,114
17th Mar 2026 (Tue) 2.17 2.17 2.17 2.17 868
16th Mar 2026 (Mon) 2.09 2.09 2.09 2.09 3,504
13th Mar 2026 (Fri) 2.00 2.00 2.00 2.00 2,655
12th Mar 2026 (Thu) 2.01 2.01 2.01 2.01 2,267
11th Mar 2026 (Wed) 2.01 2.01 2.01 2.01 126
10th Mar 2026 (Tue) 2.03 2.03 2.03 2.03 2,110
9th Mar 2026 (Mon) 2.13 2.13 2.13 2.13 4,810
6th Mar 2026 (Fri) 2.27 2.27 2.27 2.27 4,606
5th Mar 2026 (Thu) 2.28 2.28 2.28 2.28 2,641
4th Mar 2026 (Wed) 2.38 2.38 2.38 2.38 1,997
3rd Mar 2026 (Tue) 2.40 2.40 2.40 2.40 1,831
2nd Mar 2026 (Mon) 2.43 2.43 2.43 2.43 1,530
27th Feb 2026 (Fri) 2.46 2.46 2.46 2.46 591
FTSE 100 Latest
Value10,379.08
Change-77.93