Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 2.67 2.67 2.67 2.67 521
11th Jun 2026 (Thu) 2.75 2.75 2.75 2.75 3,220
10th Jun 2026 (Wed) 2.45 2.45 2.45 2.45 1,617
9th Jun 2026 (Tue) 2.35 2.35 2.35 2.35 5,414
8th Jun 2026 (Mon) 2.45 2.45 2.45 2.45 5,090
5th Jun 2026 (Fri) 2.45 2.45 2.45 2.45 3,683
4th Jun 2026 (Thu) 2.61 2.61 2.61 2.61 12,628
3rd Jun 2026 (Wed) 2.42 2.42 2.42 2.42 681
2nd Jun 2026 (Tue) 2.49 2.49 2.49 2.49 8,615
1st Jun 2026 (Mon) 2.71 2.71 2.71 2.71 2,524
29th May 2026 (Fri) 2.80 2.80 2.80 2.80 5,139
28th May 2026 (Thu) 2.71 2.71 2.71 2.71 705
27th May 2026 (Wed) 2.74 2.74 2.74 2.74 1,625
26th May 2026 (Tue) 2.46 2.46 2.46 2.46 879
25th May 2026 (Mon) 2.40 2.40 2.40 2.40 0
22nd May 2026 (Fri) 2.40 2.40 2.40 2.40 3,751
21st May 2026 (Thu) 2.47 2.47 2.47 2.47 7,576
20th May 2026 (Wed) 2.37 2.37 2.37 2.37 322
19th May 2026 (Tue) 2.29 2.29 2.29 2.29 4,494
18th May 2026 (Mon) 2.06 2.06 2.06 2.06 1,189
15th May 2026 (Fri) 2.07 2.07 2.07 2.07 7,410
14th May 2026 (Thu) 2.21 2.21 2.21 2.21 21,469
13th May 2026 (Wed) 2.22 2.22 2.22 2.22 24,005
12th May 2026 (Tue) 2.37 2.37 2.37 2.37 4,056
11th May 2026 (Mon) 2.49 2.49 2.49 2.49 778
8th May 2026 (Fri) 2.50 2.50 2.50 2.50 19,166
7th May 2026 (Thu) 2.48 2.48 2.48 2.48 681
6th May 2026 (Wed) 2.50 2.50 2.50 2.50 977
5th May 2026 (Tue) 2.53 2.53 2.53 2.53 122
4th May 2026 (Mon) 2.52 2.52 2.52 2.52 0
1st May 2026 (Fri) 2.52 2.52 2.52 2.52 1,590
30th Apr 2026 (Thu) 2.48 2.48 2.48 2.48 364
29th Apr 2026 (Wed) 2.47 2.47 2.47 2.47 636
28th Apr 2026 (Tue) 2.68 2.68 2.68 2.68 440
27th Apr 2026 (Mon) 2.53 2.53 2.53 2.53 193
24th Apr 2026 (Fri) 2.58 2.58 2.58 2.58 2,445
23rd Apr 2026 (Thu) 2.51 2.51 2.51 2.51 16,896
22nd Apr 2026 (Wed) 2.45 2.45 2.45 2.45 911
21st Apr 2026 (Tue) 2.55 2.55 2.55 2.55 5,337
20th Apr 2026 (Mon) 2.55 2.55 2.55 2.55 2,064
17th Apr 2026 (Fri) 2.40 2.40 2.40 2.40 1,428
16th Apr 2026 (Thu) 2.39 2.39 2.39 2.39 799
15th Apr 2026 (Wed) 2.49 2.49 2.49 2.49 1,875
14th Apr 2026 (Tue) 2.48 2.48 2.48 2.48 2,932
FTSE 100 Latest
Value10,471.72
Change167.84