Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.40 0.40 0.40 0.40 29,196
6th Aug 2026 (Thu) 0.3733 0.3733 0.3733 0.3733 36,260
5th Aug 2026 (Wed) 0.39 0.39 0.39 0.39 76,818
4th Aug 2026 (Tue) 0.402 0.402 0.402 0.402 89,785
3rd Aug 2026 (Mon) 0.3636 0.3636 0.3636 0.3636 221,792
31st Jul 2026 (Fri) 0.42 0.42 0.42 0.42 548,277
30th Jul 2026 (Thu) 1.13 1.13 1.13 1.13 30,288
29th Jul 2026 (Wed) 1.40 1.40 1.40 1.40 33,101
28th Jul 2026 (Tue) 2.15 2.15 2.15 2.15 7,202
27th Jul 2026 (Mon) 2.19 2.19 2.19 2.19 1,744
24th Jul 2026 (Fri) 2.15 2.15 2.15 2.15 173
23rd Jul 2026 (Thu) 2.04 2.04 2.04 2.04 13
22nd Jul 2026 (Wed) 2.06 2.06 2.06 2.06 179
21st Jul 2026 (Tue) 2.10 2.10 2.10 2.10 319
20th Jul 2026 (Mon) 2.09 2.09 2.09 2.09 347
17th Jul 2026 (Fri) 2.15 2.15 2.15 2.15 2,767
16th Jul 2026 (Thu) 2.24 2.24 2.24 2.24 2,522
15th Jul 2026 (Wed) 2.23 2.23 2.23 2.23 549
14th Jul 2026 (Tue) 2.23 2.23 2.23 2.23 438
13th Jul 2026 (Mon) 2.22 2.22 2.22 2.22 2,005
10th Jul 2026 (Fri) 2.27 2.27 2.27 2.27 8,657
9th Jul 2026 (Thu) 2.42 2.42 2.42 2.42 1,559
8th Jul 2026 (Wed) 2.31 2.31 2.31 2.31 4,452
7th Jul 2026 (Tue) 2.38 2.38 2.38 2.38 2,152
6th Jul 2026 (Mon) 2.48 2.48 2.48 2.48 7,334
3rd Jul 2026 (Fri) 2.58 2.58 2.58 2.58 0
2nd Jul 2026 (Thu) 2.63 2.63 2.63 2.63 9,410
1st Jul 2026 (Wed) 2.62 2.62 2.62 2.62 24,219
30th Jun 2026 (Tue) 2.65 2.65 2.65 2.65 121,876
29th Jun 2026 (Mon) 3.45 3.45 3.45 3.45 88,091
26th Jun 2026 (Fri) 3.20 3.20 3.20 3.20 34,728
25th Jun 2026 (Thu) 2.91 2.91 2.91 2.91 23,472
24th Jun 2026 (Wed) 2.81 2.81 2.81 2.81 47,416
23rd Jun 2026 (Tue) 2.67 2.67 2.67 2.67 341,214
22nd Jun 2026 (Mon) 3.10 3.10 3.10 3.10 2,101
19th Jun 2026 (Fri) 2.92 2.92 2.92 2.92 0
18th Jun 2026 (Thu) 2.90 2.90 2.90 2.90 8,523
17th Jun 2026 (Wed) 2.79 2.79 2.79 2.79 2,454
16th Jun 2026 (Tue) 2.74 2.74 2.74 2.74 537
15th Jun 2026 (Mon) 2.75 2.75 2.75 2.75 2,368
12th Jun 2026 (Fri) 2.67 2.67 2.67 2.67 521
11th Jun 2026 (Thu) 2.75 2.75 2.75 2.75 3,220
10th Jun 2026 (Wed) 2.45 2.45 2.45 2.45 1,617
9th Jun 2026 (Tue) 2.35 2.35 2.35 2.35 5,414
FTSE 100 Latest
Value10,901.09
Change33.20