Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 8.805427 8.805427 8.805427 8.805427 1
29th Oct 2026 (Thu) 8.214519 8.214519 8.214519 8.214519 0
28th Oct 2026 (Wed) 8.214519 8.214519 8.214519 8.214519 14
27th Oct 2026 (Tue) 8.325241 8.325241 8.325241 8.325241 100
26th Oct 2026 (Mon) 6.916178 6.916178 6.916178 6.916178 400
23rd Oct 2026 (Fri) 0.2612 0.2612 0.2612 0.2612 0
22nd Oct 2026 (Thu) 0.2612 0.2612 0.2612 0.2612 0
21st Oct 2026 (Wed) 0.2612 0.2612 0.2612 0.2612 0
20th Oct 2026 (Tue) 0.2612 0.2612 0.2612 0.2612 0
19th Oct 2026 (Mon) 0.2469 0.2469 0.2469 0.2469 9,664
16th Oct 2026 (Fri) 0.293 0.293 0.293 0.293 70,236
15th Oct 2026 (Thu) 0.3978 0.3978 0.3978 0.3978 7,560
14th Oct 2026 (Wed) 0.4119 0.4119 0.4119 0.4119 7,046
13th Oct 2026 (Tue) 0.4236 0.4236 0.4236 0.4236 1,074
12th Oct 2026 (Mon) 0.4299 0.4299 0.4299 0.4299 2,341
9th Oct 2026 (Fri) 0.4355 0.4355 0.4355 0.4355 4,648
8th Oct 2026 (Thu) 0.4339 0.4339 0.4339 0.4339 1,395
7th Oct 2026 (Wed) 0.45 0.45 0.45 0.45 7,428
6th Oct 2026 (Tue) 0.4555 0.4555 0.4555 0.4555 5,961
5th Oct 2026 (Mon) 0.48 0.48 0.48 0.48 3,688
2nd Oct 2026 (Fri) 0.4842 0.4842 0.4842 0.4842 11,037
1st Oct 2026 (Thu) 0.505 0.505 0.505 0.505 16,337
30th Sep 2026 (Wed) 0.5276 0.5276 0.5276 0.5276 21,639
29th Sep 2026 (Tue) 0.5333 0.5333 0.5333 0.5333 10,754
28th Sep 2026 (Mon) 0.5502 0.5502 0.5502 0.5502 14,763
25th Sep 2026 (Fri) 0.6371 0.6371 0.6371 0.6371 37,708
24th Sep 2026 (Thu) 0.552 0.552 0.552 0.552 20,922
23rd Sep 2026 (Wed) 0.5421 0.5421 0.5421 0.5421 66,251
22nd Sep 2026 (Tue) 0.5399 0.5399 0.5399 0.5399 87,516
21st Sep 2026 (Mon) 0.5718 0.5718 0.5718 0.5718 55,202
18th Sep 2026 (Fri) 0.7615 0.7615 0.7615 0.7615 835
17th Sep 2026 (Thu) 0.7739 0.7739 0.7739 0.7739 2,576
16th Sep 2026 (Wed) 0.7503 0.7503 0.7503 0.7503 1,669
15th Sep 2026 (Tue) 0.7898 0.7898 0.7898 0.7898 6,310
14th Sep 2026 (Mon) 0.7721 0.7721 0.7721 0.7721 57,498
11th Sep 2026 (Fri) 0.732 0.732 0.732 0.732 18,368
10th Sep 2026 (Thu) 0.845 0.845 0.845 0.845 19,684
9th Sep 2026 (Wed) 0.7619 0.7619 0.7619 0.7619 17,423
8th Sep 2026 (Tue) 0.80 0.80 0.80 0.80 14,539
7th Sep 2026 (Mon) 0.7055 0.7055 0.7055 0.7055 0
4th Sep 2026 (Fri) 0.72 0.72 0.72 0.72 7,341
3rd Sep 2026 (Thu) 0.67 0.67 0.67 0.67 19,453
2nd Sep 2026 (Wed) 0.6801 0.6801 0.6801 0.6801 19,440
1st Sep 2026 (Tue) 0.615 0.615 0.615 0.615 5,150
FTSE 100 Latest
Value10,729.78
Change7.71