Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moleculin Biote Share Price (0K2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.661on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2H Shares
Last Trade: Unknown 1,000 at $1.830
Day's Volume: 0
Last Close: $1.661
Open: $0.00
ISIN: US60855D1019
Day's Range $0.00 - $0.00
52wk Range: $1.661 - $2.80
Market Capitalisation: $0.00
VWAP: $1.830
Shares in Issue: 0.00

Recent Trades History Moleculin Biote (0K2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.83015:26:54 - 21-Jun-18
Unknown*1002.1714:47:29 - 20-Jun-18
Unknown*1002.30Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:07 - 20-Jun-18

Share Price History for Moleculin Biote

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.001.6610
19th Jun 2018 (Tue)0.000.000.001.6610
18th Jun 2018 (Mon)0.000.000.001.6610
15th Jun 2018 (Fri)0.000.000.001.6610
14th Jun 2018 (Thu)0.000.000.001.6610
13th Jun 2018 (Wed)0.000.000.001.6610
12th Jun 2018 (Tue)0.000.000.001.6610
11th Jun 2018 (Mon)0.000.000.001.6610
8th Jun 2018 (Fri)0.000.000.001.6610
7th Jun 2018 (Thu)0.000.000.001.6610
6th Jun 2018 (Wed)0.000.000.001.6610
5th Jun 2018 (Tue)0.000.000.001.6610
4th Jun 2018 (Mon)0.000.000.001.6610
1st Jun 2018 (Fri)0.000.000.001.6610
31st May 2018 (Thu)0.000.000.001.6610
30th May 2018 (Wed)0.000.000.001.6610
29th May 2018 (Tue)0.000.000.001.6610
28th May 2018 (Mon)0.000.000.001.6610
25th May 2018 (Fri)0.000.000.001.6610
24th May 2018 (Thu)0.000.000.001.6610
23rd May 2018 (Wed)0.000.000.001.700
22nd May 2018 (Tue)0.000.000.001.73622
21st May 2018 (Mon)0.000.000.001.730

News about Moleculin Biote (0K2H)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered