| Price | 0.764on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2H Shares | |
| Last Trade: | Unknown 148 at $0.764 |
| Day's Volume: | 0 |
| Last Close: | $0.764 |
| Open: | $0.00 |
| ISIN: | US60855D1019 |
| Day's Range | $0.762 - $0.762 |
| 52wk Range: | $0.549 - $1.466 |
| Market Capitalisation: | $47m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Moleculin Biote (0K2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 0.764 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:53 - 23-Oct-20 |
| Unknown* | 1,158 | 0.762 | Ordinary Non protected portfolio Single protected transaction | 14:54:47 - 22-Oct-20 |
| Unknown* | 444 | 0.847 | Ordinary Non protected portfolio Single protected transaction | 17:02:06 - 01-Oct-20 |
| Unknown* | 543 | 0.780 | Ordinary Non protected portfolio Single protected transaction | 16:03:01 - 23-Sep-20 |
| Unknown* | 1,145 | 0.778 | Ordinary Non protected portfolio Single protected transaction | 14:35:43 - 23-Sep-20 |
| Unknown* | 3,416 | 0.750 | Ordinary Non protected portfolio Single protected transaction | 14:35:18 - 08-Sep-20 |
| Unknown* | 1,709 | 0.778 | Ordinary Non protected portfolio Single protected transaction | 15:16:25 - 04-Sep-20 |
| Unknown* | 1,500 | 0.769 | Ordinary Non protected portfolio Single protected transaction | 15:03:03 - 04-Sep-20 |
| Unknown* | 6,094 | 0.814 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:59 - 02-Sep-20 |
| Unknown* | 170 | 0.849 | Ordinary Non protected portfolio Single protected transaction | 14:44:03 - 01-Sep-20 |
Share Price History for Moleculin Biote |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
