Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price

Price $0.309589 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K2H Shares
Last Trade: Unknown 320.00 at $0.299
Day's Volume: 80,255
Last Close: $0.309589
Open: $0.00
ISIN: US60855D3098
Day's Range $0.00 - $0.00
52wk Range: $0.285278 - $3.501856
Market Capitalisation: $4m
VWAP: $0.300681
Shares in Issue: 14m

Moleculin Biote (0K2H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320 $0.299 OTC Trade
18:29:03 - 30-Jun-25
Unknown* 306 $0.30015 OTC Trade
18:18:21 - 30-Jun-25
Unknown* 3,000 $0.301 OTC Trade
17:55:12 - 30-Jun-25
Unknown* 40 $0.30105 OTC Trade
17:44:14 - 30-Jun-25
Unknown* 5,000 $0.3038 OTC Trade
17:07:57 - 30-Jun-25
Unknown* 5,000 $0.3038 OTC Trade
17:07:41 - 30-Jun-25
Unknown* 5,000 $0.3038 OTC Trade
17:07:30 - 30-Jun-25
Unknown* 3,900 $0.30325 OTC Trade
16:55:49 - 30-Jun-25
Unknown* 102 $0.301 OTC Trade
16:42:27 - 30-Jun-25
Unknown* 1,585 $0.3038 OTC Trade
16:25:35 - 30-Jun-25
See more Moleculin Biote trades

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.309589 0.309589 0.309589 0.309589 80,255
27th Jun 2025 (Fri) 0.309589 0.309589 0.309589 0.309589 75,982
26th Jun 2025 (Thu) 0.285278 0.285278 0.285278 0.285278 589,582
25th Jun 2025 (Wed) 0.285278 0.285278 0.285278 0.285278 91,017
24th Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 116,245
23rd Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 28,649
20th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 52,480
19th Jun 2025 (Thu) 0.910479 0.910479 0.910479 0.910479 0
18th Jun 2025 (Wed) 0.910479 0.910479 0.910479 0.910479 34,467
17th Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 4,000
16th Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 42,755
13th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 0
12th Jun 2025 (Thu) 0.910479 0.910479 0.910479 0.910479 1,000
11th Jun 2025 (Wed) 0.910479 0.910479 0.910479 0.910479 0
10th Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 240
9th Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 622
6th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 5,400
5th Jun 2025 (Thu) 0.910479 0.910479 0.910479 0.910479 908
4th Jun 2025 (Wed) 0.910479 0.910479 0.910479 0.910479 27,911
3rd Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 7,933
2nd Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 1,040
See more Moleculin Biote price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered