Moleculin Biote Share Price (0K2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.920on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2H Shares
Sponsored Financial Content
Last Trade: Unknown 4,695 at $0.920
Day's Volume: 0
Last Close: $0.920
Open: $0.00
ISIN: US60855D1019
Day's Range $0.920 - $0.930
52wk Range: $0.549 - $1.466
Market Capitalisation: $56m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Moleculin Biote (0K2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,6950.920Ordinary
Non protected portfolio
Single protected transaction
16:23:50 - 02-Jul-20
Unknown*2,4450.930Ordinary
Non protected portfolio
Single protected transaction
15:37:12 - 02-Jul-20
Unknown*2,5300.954Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:39 - 01-Jul-20
Unknown*2440.948Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:44 - 01-Jul-20
Unknown*1,5660.944Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:09 - 01-Jul-20
Unknown*7960.990Ordinary
Non protected portfolio
Single protected transaction
14:31:58 - 30-Jun-20
Unknown*7,7770.960Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:22 - 29-Jun-20
Unknown*1,7340.995Ordinary
Non protected portfolio
Single protected transaction
15:11:25 - 24-Jun-20
Unknown*1,4330.967Ordinary
Non protected portfolio
Single protected transaction
16:21:54 - 23-Jun-20
Unknown*1,8780.966Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:56 - 22-Jun-20

Share Price History for Moleculin Biote

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Moleculin Biote (0K2H)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered