Moleculin Biote Share Price (0K2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.764on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2H Shares
Sponsored Financial Content
Last Trade: Unknown 148 at $0.764
Day's Volume: 0
Last Close: $0.764
Open: $0.00
ISIN: US60855D1019
Day's Range $0.762 - $0.762
52wk Range: $0.549 - $1.466
Market Capitalisation: $47m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Moleculin Biote (0K2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1480.764Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:53 - 23-Oct-20
Unknown*1,1580.762Ordinary
Non protected portfolio
Single protected transaction
14:54:47 - 22-Oct-20
Unknown*4440.847Ordinary
Non protected portfolio
Single protected transaction
17:02:06 - 01-Oct-20
Unknown*5430.780Ordinary
Non protected portfolio
Single protected transaction
16:03:01 - 23-Sep-20
Unknown*1,1450.778Ordinary
Non protected portfolio
Single protected transaction
14:35:43 - 23-Sep-20
Unknown*3,4160.750Ordinary
Non protected portfolio
Single protected transaction
14:35:18 - 08-Sep-20
Unknown*1,7090.778Ordinary
Non protected portfolio
Single protected transaction
15:16:25 - 04-Sep-20
Unknown*1,5000.769Ordinary
Non protected portfolio
Single protected transaction
15:03:03 - 04-Sep-20
Unknown*6,0940.814Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:59 - 02-Sep-20
Unknown*1700.849Ordinary
Non protected portfolio
Single protected transaction
14:44:03 - 01-Sep-20

Share Price History for Moleculin Biote

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Moleculin Biote (0K2H)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered