| Price | 1.080on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2H Shares | |
| Last Trade: | Unknown 500 at $1.080 |
| Day's Volume: | 0 |
| Last Close: | $1.080 |
| Open: | $0.00 |
| ISIN: | US60855D1019 |
| Day's Range | $1.080 - $1.080 |
| 52wk Range: | $0.860 - $1.877 |
| Market Capitalisation: | $49m |
| VWAP: | $0.00 |
| Shares in Issue: | 46m |
Recent Trades History Moleculin Biote (0K2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1.080 | Ordinary Non protected portfolio Single protected transaction | 14:53:20 - 06-Nov-19 |
| Unknown* | 15,000 | 1.13 | Ordinary | 16:39:29 - 18-Oct-19 |
| Unknown* | 500 | 1.120 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:00 - 25-Sep-19 |
| Unknown* | 500 | 1.156 | Ordinary Non protected portfolio Single protected transaction | 15:09:18 - 23-Sep-19 |
| Unknown* | 30 | 1.150 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:10 - 19-Sep-19 |
| Unknown* | 500 | 1.160 | Ordinary Non protected portfolio Single protected transaction | 15:15:36 - 23-Aug-19 |
| Unknown* | 2,490 | 1.075 | Ordinary Non protected portfolio Single protected transaction | 15:16:16 - 16-Aug-19 |
| Unknown* | 2,105 | 1.146 | Ordinary Non protected portfolio Single protected transaction | 14:31:42 - 09-Aug-19 |
| Unknown* | 500 | 1.151 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:26 - 07-Aug-19 |
| Unknown* | 250 | 1.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:06 - 07-Aug-19 |
Share Price History for Moleculin Biote |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
