| Price | 0.859on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2H Shares | |
| Last Trade: | Unknown 500 at $0.859 |
| Day's Volume: | 0 |
| Last Close: | $0.859 |
| Open: | $0.00 |
| ISIN: | US60855D1019 |
| Day's Range | $0.866 - $0.938 |
| 52wk Range: | $0.710 - $1.167 |
| Market Capitalisation: | $25m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Moleculin Biote (0K2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.859 | Ordinary Non protected portfolio Single protected transaction | 17:02:42 - 29-Jan-21 |
| Unknown* | 3,500 | 0.860 | Ordinary | 16:30:09 - 29-Jan-21 |
| Unknown* | 124 | 0.956 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:25 - 28-Jan-21 |
| Unknown* | 2,788 | 0.980 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:43 - 27-Jan-21 |
| Unknown* | 1,500 | 0.999 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:39 - 27-Jan-21 |
| Unknown* | 378 | 1.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:08 - 25-Jan-21 |
| Unknown* | 500 | 1.04 | Ordinary Delayed publication Historical | 19:59:53 - 25-Jan-21 |
| Unknown* | 800 | 1.04 | Ordinary Delayed publication Historical | 19:59:53 - 25-Jan-21 |
| Unknown* | 300 | 1.035 | Ordinary Delayed publication Historical | 19:59:53 - 25-Jan-21 |
| Unknown* | 100 | 1.040 | Ordinary Delayed publication Historical | 19:59:53 - 25-Jan-21 |
Share Price History for Moleculin Biote |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
