Moleculin Biote Share Price (0K2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.859on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2H Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $0.859
Day's Volume: 0
Last Close: $0.859
Open: $0.00
ISIN: US60855D1019
Day's Range $0.866 - $0.938
52wk Range: $0.710 - $1.167
Market Capitalisation: $25m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Moleculin Biote (0K2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5000.859Ordinary
Non protected portfolio
Single protected transaction
17:02:42 - 29-Jan-21
Unknown*3,5000.860Ordinary
16:30:09 - 29-Jan-21
Unknown*1240.956Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:25 - 28-Jan-21
Unknown*2,7880.980Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:43 - 27-Jan-21
Unknown*1,5000.999Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:39 - 27-Jan-21
Unknown*3781.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:08 - 25-Jan-21
Unknown*5001.04Ordinary
Delayed publication
Historical
19:59:53 - 25-Jan-21
Unknown*8001.04Ordinary
Delayed publication
Historical
19:59:53 - 25-Jan-21
Unknown*3001.035Ordinary
Delayed publication
Historical
19:59:53 - 25-Jan-21
Unknown*1001.040Ordinary
Delayed publication
Historical
19:59:53 - 25-Jan-21

Share Price History for Moleculin Biote

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Moleculin Biote (0K2H)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered