| Price | 1.155on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2H Shares | |
| Last Trade: | Unknown 13 at $1.170 |
| Day's Volume: | 5,530 |
| Last Close: | $1.442 |
| Open: | $0.00 |
| ISIN: | US60855D1019 |
| Day's Range | $1.155 - $1.373 |
| 52wk Range: | $0.549 - $1.877 |
| Market Capitalisation: | $77m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Moleculin Biote (0K2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 1.170 | Ordinary Non protected portfolio Single protected transaction | 16:59:31 - 09-Apr-20 |
| Unknown* | 323 | 1.155 | Ordinary Non protected portfolio Single protected transaction | 16:27:38 - 09-Apr-20 |
| Unknown* | 2,258 | 1.352 | Ordinary Non protected portfolio Single protected transaction | 14:45:28 - 09-Apr-20 |
| Unknown* | 271 | 1.332 | Ordinary Non protected portfolio Single protected transaction | 14:36:06 - 09-Apr-20 |
| Unknown* | 176 | 1.343 | Ordinary Non protected portfolio Single protected transaction | 14:32:32 - 09-Apr-20 |
| Unknown* | 451 | 1.373 | Ordinary Non protected portfolio Single protected transaction | 14:31:47 - 09-Apr-20 |
| Unknown* | 175 | 1.332 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:50 - 08-Apr-20 |
| Unknown* | 4,786 | 1.280 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:08 - 08-Apr-20 |
| Unknown* | 487 | 1.370 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:28 - 08-Apr-20 |
| Unknown* | 476 | 1.300 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:50 - 08-Apr-20 |
Share Price History for Moleculin Biote |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
