Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moleculin Biote Share Price (0K2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.745on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2H Shares
Sponsored Financial Content
Last Trade: Unknown 2,562 at $0.745
Day's Volume: 0
Last Close: $0.745
Open: $0.00
ISIN: US60855D1019
Day's Range $0.749 - $0.749
52wk Range: $0.745 - $1.877
Market Capitalisation: $40m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Moleculin Biote (0K2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5620.745Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:13 - 12-Feb-20
Unknown*1,7180.749Ordinary
Non protected portfolio
Single protected transaction
16:41:06 - 12-Feb-20
Unknown*590.820Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:15 - 07-Feb-20
Unknown*9420.824Ordinary
Non protected portfolio
Single protected transaction
14:34:57 - 07-Feb-20
Unknown*5,0000.831Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:10 - 06-Feb-20
Unknown*1001.072Ordinary
Non protected portfolio
Single protected transaction
15:33:17 - 05-Feb-20
Unknown*1,9490.868Ordinary
Non protected portfolio
Single protected transaction
16:01:41 - 04-Feb-20
Unknown*2,0900.901Ordinary
Non protected portfolio
Single protected transaction
15:37:03 - 03-Feb-20
Unknown*7470.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:00 - 29-Jan-20
Unknown*2500.904Ordinary
Non protected portfolio
Single protected transaction
16:47:36 - 28-Jan-20

Share Price History for Moleculin Biote

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Moleculin Biote (0K2H)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered