Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Moleculin Biote Share Price (0K2H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1.83on 24-04-2018 at 16:30:00
Change	0.00 -1.64%
Buy	0.00
Sell	0.00
Buy / Sell 0K2H Shares

Last Trade:	Unknown 1,108 at $1.90
Day's Volume:	0
Last Close:	$1.83
Open:	$0.00
ISIN:	US60855D1019

Day's Range	$0.00 - $0.00
52wk Range:	$1.67 - $2.80
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Moleculin Biote (0K2H)
Unknown*	1,108	1.90	Ordinary NonProtected portfolio Single protected transaction	14:56:19 - 19-Apr-18
Unknown*	1,632	1.87	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:19:01 - 4-Sep-18
Unknown*	1,649	1.87	Ordinary NonProtected portfolio Single protected transaction	16:19:01 - 4-Sep-18
Unknown*	1,649	1.87	Ordinary NonProtected portfolio Single protected transaction	16:19:01 - 4-Sep-18
Unknown*	1,649	1.87	Ordinary NonProtected portfolio Single protected transaction	16:19:01 - 4-Sep-18
Unknown*	7,825	1.812	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:33:02 - 28-Mar-18
Unknown*	717	1.95	Ordinary NonProtected portfolio Single protected transaction	13:34:55 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Moleculin Biote
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	1.80	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	1.80	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	1.85	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	1.86	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	1.86	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	1.94	7,825
27^th Mar 2018 (Tue)	0.00	0.00	0.00	1.94	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	1.96	717

News about Moleculin Biote (0K2H)

FTSE 100 Latest

Value7,425.40

Change26.53