| Price | 0.745on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2H Shares | |
| Last Trade: | Unknown 2,562 at $0.745 |
| Day's Volume: | 0 |
| Last Close: | $0.745 |
| Open: | $0.00 |
| ISIN: | US60855D1019 |
| Day's Range | $0.749 - $0.749 |
| 52wk Range: | $0.745 - $1.877 |
| Market Capitalisation: | $40m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Moleculin Biote (0K2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,562 | 0.745 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:13 - 12-Feb-20 |
| Unknown* | 1,718 | 0.749 | Ordinary Non protected portfolio Single protected transaction | 16:41:06 - 12-Feb-20 |
| Unknown* | 59 | 0.820 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:15 - 07-Feb-20 |
| Unknown* | 942 | 0.824 | Ordinary Non protected portfolio Single protected transaction | 14:34:57 - 07-Feb-20 |
| Unknown* | 5,000 | 0.831 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:10 - 06-Feb-20 |
| Unknown* | 100 | 1.072 | Ordinary Non protected portfolio Single protected transaction | 15:33:17 - 05-Feb-20 |
| Unknown* | 1,949 | 0.868 | Ordinary Non protected portfolio Single protected transaction | 16:01:41 - 04-Feb-20 |
| Unknown* | 2,090 | 0.901 | Ordinary Non protected portfolio Single protected transaction | 15:37:03 - 03-Feb-20 |
| Unknown* | 747 | 0.870 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:00 - 29-Jan-20 |
| Unknown* | 250 | 0.904 | Ordinary Non protected portfolio Single protected transaction | 16:47:36 - 28-Jan-20 |
Share Price History for Moleculin Biote |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
