| Price | 0.920on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2H Shares | |
| Last Trade: | Unknown 4,695 at $0.920 |
| Day's Volume: | 0 |
| Last Close: | $0.920 |
| Open: | $0.00 |
| ISIN: | US60855D1019 |
| Day's Range | $0.920 - $0.930 |
| 52wk Range: | $0.549 - $1.466 |
| Market Capitalisation: | $56m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Moleculin Biote (0K2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,695 | 0.920 | Ordinary Non protected portfolio Single protected transaction | 16:23:50 - 02-Jul-20 |
| Unknown* | 2,445 | 0.930 | Ordinary Non protected portfolio Single protected transaction | 15:37:12 - 02-Jul-20 |
| Unknown* | 2,530 | 0.954 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:39 - 01-Jul-20 |
| Unknown* | 244 | 0.948 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:44 - 01-Jul-20 |
| Unknown* | 1,566 | 0.944 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:09 - 01-Jul-20 |
| Unknown* | 796 | 0.990 | Ordinary Non protected portfolio Single protected transaction | 14:31:58 - 30-Jun-20 |
| Unknown* | 7,777 | 0.960 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:22 - 29-Jun-20 |
| Unknown* | 1,734 | 0.995 | Ordinary Non protected portfolio Single protected transaction | 15:11:25 - 24-Jun-20 |
| Unknown* | 1,433 | 0.967 | Ordinary Non protected portfolio Single protected transaction | 16:21:54 - 23-Jun-20 |
| Unknown* | 1,878 | 0.966 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:56 - 22-Jun-20 |
Share Price History for Moleculin Biote |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
