Moleculin Biote Share Price (0K2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.080on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2H Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $1.080
Day's Volume: 0
Last Close: $1.080
Open: $0.00
ISIN: US60855D1019
Day's Range $1.080 - $1.080
52wk Range: $0.860 - $1.877
Market Capitalisation: $49m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Moleculin Biote (0K2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5001.080Ordinary
Non protected portfolio
Single protected transaction
14:53:20 - 06-Nov-19
Unknown*15,0001.13Ordinary
16:39:29 - 18-Oct-19
Unknown*5001.120Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:00 - 25-Sep-19
Unknown*5001.156Ordinary
Non protected portfolio
Single protected transaction
15:09:18 - 23-Sep-19
Unknown*301.150Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:10 - 19-Sep-19
Unknown*5001.160Ordinary
Non protected portfolio
Single protected transaction
15:15:36 - 23-Aug-19
Unknown*2,4901.075Ordinary
Non protected portfolio
Single protected transaction
15:16:16 - 16-Aug-19
Unknown*2,1051.146Ordinary
Non protected portfolio
Single protected transaction
14:31:42 - 09-Aug-19
Unknown*5001.151Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:26 - 07-Aug-19
Unknown*2501.121Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:06 - 07-Aug-19

Share Price History for Moleculin Biote

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Moleculin Biote (0K2H)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered