Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moleculin Biote Share Price (0K2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.632on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2H Shares
Last Trade: Unknown 750 at $1.632
Day's Volume: 0
Last Close: $1.632
Open: $0.00
ISIN: US60855D1019
Day's Range $0.00 - $0.00
52wk Range: $1.632 - $2.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Moleculin Biote (0K2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7501.632Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:49:57 - 15-Aug-18

Share Price History for Moleculin Biote

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.6320
16th Aug 2018 (Thu)0.000.000.001.6320
15th Aug 2018 (Wed)0.000.000.001.7080
14th Aug 2018 (Tue)0.000.000.001.7080
13th Aug 2018 (Mon)0.000.000.001.7080
10th Aug 2018 (Fri)0.000.000.001.7080
9th Aug 2018 (Thu)0.000.000.001.7080
8th Aug 2018 (Wed)0.000.000.001.7080
7th Aug 2018 (Tue)0.000.000.001.7080
6th Aug 2018 (Mon)0.000.000.001.7080
3rd Aug 2018 (Fri)0.000.000.001.7080
2nd Aug 2018 (Thu)0.000.000.001.7080
1st Aug 2018 (Wed)0.000.000.001.7080
31st Jul 2018 (Tue)0.000.000.001.7080
30th Jul 2018 (Mon)0.000.000.001.7080
27th Jul 2018 (Fri)0.000.000.001.7080
26th Jul 2018 (Thu)0.000.000.001.7080
25th Jul 2018 (Wed)0.000.000.001.7080
24th Jul 2018 (Tue)0.000.000.001.7080
23rd Jul 2018 (Mon)0.000.000.001.7080
20th Jul 2018 (Fri)0.000.000.001.7080
19th Jul 2018 (Thu)0.000.000.001.7080
18th Jul 2018 (Wed)0.000.000.001.7020

News about Moleculin Biote (0K2H)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered