Moleculin Biote Share Price (0K2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.814on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 480 at $2.814
Day's Volume: 0
Last Close: $2.814
Open: $0.00
ISIN: US60855D2009
Day's Range $2.697 - $2.697
52wk Range: $0.710 - $3.097
Market Capitalisation: $80m
VWAP: $0.00
Shares in Issue: 29m

Recent Trades History Moleculin Biote (0K2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4802.814Ordinary
Non protected portfolio
Single protected transaction
16:57:20 - 21-Oct-21
Unknown*02.69Ordinary
18:39:29 - 20-Oct-21
Unknown*502.768Ordinary
15:41:01 - 19-Oct-21
Unknown*4982.697Ordinary
Non protected portfolio
Single protected transaction
14:40:51 - 19-Oct-21
Unknown*2002.789Ordinary
14:31:31 - 18-Oct-21
Unknown*502.75Ordinary
15:41:40 - 15-Oct-21
Unknown*3952.699Ordinary
Non protected portfolio
Single protected transaction
16:46:01 - 12-Oct-21
Unknown*3002.642Ordinary
Delayed publication
Historical
20:46:44 - 06-Oct-21
Unknown*552.652Ordinary
Delayed publication
Historical
20:47:03 - 06-Oct-21
Unknown*4862.731Ordinary
Non protected portfolio
Single protected transaction
17:06:01 - 05-Oct-21

Share Price History for Moleculin Biote

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Moleculin Biote (0K2H)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered