| Price | 1.661on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K2H Shares | |
| Last Trade: | Unknown 1,000 at $1.830 |
| Day's Volume: | 0 |
| Last Close: | $1.661 |
| Open: | $0.00 |
| ISIN: | US60855D1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.661 - $2.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $1.830 |
| Shares in Issue: | 0.00 |
Recent Trades History Moleculin Biote (0K2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.830 | 15:26:54 - 21-Jun-18 | |
| Unknown* | 100 | 2.17 | 14:47:29 - 20-Jun-18 | |
| Unknown* | 100 | 2.30 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:07 - 20-Jun-18 |
Share Price History for Moleculin Biote |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.661 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.70 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.73 | 622 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.73 | 0 |
