Moleculin Biote Share Price (0K2H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Moleculin Biote (0K2H)
Unknown*	750	1.632	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:49:57 - 15-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Moleculin Biote
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	1.632	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	1.632	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	1.708	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	1.708	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	1.708	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	1.708	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	1.708	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	1.708	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	1.708	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	1.708	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	1.708	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	1.708	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	1.708	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	1.708	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	1.708	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	1.708	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	1.708	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	1.708	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	1.708	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	1.708	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	1.708	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	1.708	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	1.702	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Moleculin Biote (0K2H)