Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moleculin Biote Share Price (0K2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.155on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2H Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $1.170
Day's Volume: 5,530
Last Close: $1.442
Open: $0.00
ISIN: US60855D1019
Day's Range $1.155 - $1.373
52wk Range: $0.549 - $1.877
Market Capitalisation: $77m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Moleculin Biote (0K2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*131.170Ordinary
Non protected portfolio
Single protected transaction
16:59:31 - 09-Apr-20
Unknown*3231.155Ordinary
Non protected portfolio
Single protected transaction
16:27:38 - 09-Apr-20
Unknown*2,2581.352Ordinary
Non protected portfolio
Single protected transaction
14:45:28 - 09-Apr-20
Unknown*2711.332Ordinary
Non protected portfolio
Single protected transaction
14:36:06 - 09-Apr-20
Unknown*1761.343Ordinary
Non protected portfolio
Single protected transaction
14:32:32 - 09-Apr-20
Unknown*4511.373Ordinary
Non protected portfolio
Single protected transaction
14:31:47 - 09-Apr-20
Unknown*1751.332Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:50 - 08-Apr-20
Unknown*4,7861.280Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:08 - 08-Apr-20
Unknown*4871.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:28 - 08-Apr-20
Unknown*4761.300Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:50 - 08-Apr-20

Share Price History for Moleculin Biote

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Moleculin Biote (0K2H)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered