Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (0K2H) Share Price

Price $0.880255 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K2H Shares
Last Trade: Unknown 2,199.00 at $0.7933
Day's Volume: 32,313
Last Close: $0.880255
Open: $0.00
ISIN: US60855D3098
Day's Range $0.00 - $0.00
52wk Range: $0.285278 - $3.501856
Market Capitalisation: $15.37m
VWAP: $0.908317
Shares in Issue: 24.10m

Moleculin Biote (0K2H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,199 $0.7933 OTC Trade
19:03:46 - 18-Jul-25
Unknown* 100 $0.80 OTC Trade
18:58:07 - 18-Jul-25
Unknown* 130 $0.8368 OTC Trade
18:08:04 - 18-Jul-25
Unknown* 190 $0.8249 OTC Trade
17:33:10 - 18-Jul-25
Unknown* 94 $0.82 OTC Trade
17:32:24 - 18-Jul-25
Unknown* 200 $0.8312 OTC Trade
17:26:23 - 18-Jul-25
Unknown* 100 $0.8312 OTC Trade
17:26:23 - 18-Jul-25
Unknown* 100 $0.835232 OTC Trade
17:26:23 - 18-Jul-25
Unknown* 100 $0.8424 OTC Trade
17:26:23 - 18-Jul-25
Unknown* 2,000 $0.8781 OTC Trade
16:58:07 - 18-Jul-25
See more Moleculin Biote trades

Moleculin Biote (0K2H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.880255 0.880255 0.880255 0.880255 32,313
17th Jul 2025 (Thu) 0.637672 0.637672 0.637672 0.637672 25,785
16th Jul 2025 (Wed) 0.64157 0.64157 0.64157 0.64157 43,568
15th Jul 2025 (Tue) 0.64157 0.64157 0.64157 0.64157 45,242
14th Jul 2025 (Mon) 0.627996 0.627996 0.627996 0.627996 84,466
11th Jul 2025 (Fri) 0.529773 0.529773 0.529773 0.529773 7,436
10th Jul 2025 (Thu) 0.545391 0.545391 0.545391 0.545391 13,137
9th Jul 2025 (Wed) 0.552315 0.552315 0.552315 0.552315 230,309
8th Jul 2025 (Tue) 0.309464 0.309464 0.309464 0.309464 1,022,225
7th Jul 2025 (Mon) 0.309464 0.309464 0.309464 0.309464 1,920
4th Jul 2025 (Fri) 0.309464 0.309464 0.309464 0.309464 0
3rd Jul 2025 (Thu) 0.309464 0.309464 0.309464 0.309464 19,092
2nd Jul 2025 (Wed) 0.309464 0.309464 0.309464 0.309464 40,441
1st Jul 2025 (Tue) 0.309464 0.309464 0.309464 0.309464 34,771
30th Jun 2025 (Mon) 0.309589 0.309589 0.309589 0.309589 80,255
27th Jun 2025 (Fri) 0.309589 0.309589 0.309589 0.309589 75,982
26th Jun 2025 (Thu) 0.285278 0.285278 0.285278 0.285278 589,582
25th Jun 2025 (Wed) 0.285278 0.285278 0.285278 0.285278 91,017
24th Jun 2025 (Tue) 0.910479 0.910479 0.910479 0.910479 116,245
23rd Jun 2025 (Mon) 0.910479 0.910479 0.910479 0.910479 28,649
20th Jun 2025 (Fri) 0.910479 0.910479 0.910479 0.910479 52,480
19th Jun 2025 (Thu) 0.910479 0.910479 0.910479 0.910479 0
See more Moleculin Biote price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered