| Price | 2.814on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 480 at $2.814 |
| Day's Volume: | 0 |
| Last Close: | $2.814 |
| Open: | $0.00 |
| ISIN: | US60855D2009 |
| Day's Range | $2.697 - $2.697 |
| 52wk Range: | $0.710 - $3.097 |
| Market Capitalisation: | $80m |
| VWAP: | $0.00 |
| Shares in Issue: | 29m |
Recent Trades History Moleculin Biote (0K2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 480 | 2.814 | Ordinary Non protected portfolio Single protected transaction | 16:57:20 - 21-Oct-21 |
| Unknown* | 0 | 2.69 | Ordinary | 18:39:29 - 20-Oct-21 |
| Unknown* | 50 | 2.768 | Ordinary | 15:41:01 - 19-Oct-21 |
| Unknown* | 498 | 2.697 | Ordinary Non protected portfolio Single protected transaction | 14:40:51 - 19-Oct-21 |
| Unknown* | 200 | 2.789 | Ordinary | 14:31:31 - 18-Oct-21 |
| Unknown* | 50 | 2.75 | Ordinary | 15:41:40 - 15-Oct-21 |
| Unknown* | 395 | 2.699 | Ordinary Non protected portfolio Single protected transaction | 16:46:01 - 12-Oct-21 |
| Unknown* | 300 | 2.642 | Ordinary Delayed publication Historical | 20:46:44 - 06-Oct-21 |
| Unknown* | 55 | 2.652 | Ordinary Delayed publication Historical | 20:47:03 - 06-Oct-21 |
| Unknown* | 486 | 2.731 | Ordinary Non protected portfolio Single protected transaction | 17:06:01 - 05-Oct-21 |
Share Price History for Moleculin Biote |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
