Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Moleculin Biote Share Price (0K2H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.83on 24-04-2018 at 16:30:00
Change 0.00 -1.64%
Buy 0.00
Sell 0.00
Buy / Sell 0K2H Shares
Last Trade: Unknown 1,108 at $1.90
Day's Volume: 0
Last Close: $1.83
Open: $0.00
ISIN: US60855D1019
Day's Range $0.00 - $0.00
52wk Range: $1.67 - $2.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Moleculin Biote (0K2H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1081.90Ordinary
NonProtected portfolio
Single protected transaction
14:56:19 - 19-Apr-18
Unknown*1,6321.87Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:19:01 - 4-Sep-18
Unknown*1,6491.87Ordinary
NonProtected portfolio
Single protected transaction
16:19:01 - 4-Sep-18
Unknown*1,6491.87Ordinary
NonProtected portfolio
Single protected transaction
16:19:01 - 4-Sep-18
Unknown*1,6491.87Ordinary
NonProtected portfolio
Single protected transaction
16:19:01 - 4-Sep-18
Unknown*7,8251.812Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:33:02 - 28-Mar-18
Unknown*7171.95Ordinary
NonProtected portfolio
Single protected transaction
13:34:55 - 26-Mar-18

Share Price History for Moleculin Biote

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.800
5th Apr 2018 (Thu)0.000.000.001.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.850
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.860
29th Mar 2018 (Thu)0.000.000.001.860
28th Mar 2018 (Wed)0.000.000.001.947,825
27th Mar 2018 (Tue)0.000.000.001.940
26th Mar 2018 (Mon)0.000.000.001.96717

News about Moleculin Biote (0K2H)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered