Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Price

Price $13.85861 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1Y Shares
Last Trade: Unknown 169.00 at $13.755
Day's Volume: 2,902
Last Close: $13.85861
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $10.17619 - $14.70148
Market Capitalisation: $N/A
VWAP: $13.74567
Shares in Issue: N/A

Mitsubishi Ufj (0K1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 $13.755 OTC Trade
15:59:22 - 30-Jun-25
Unknown* 50 $13.754 OTC Trade
15:54:57 - 30-Jun-25
Unknown* 50 $13.77425 Currency Conversion
OTC Trade
15:54:57 - 30-Jun-25
Unknown* 19 $13.76 OTC Trade
15:30:25 - 30-Jun-25
Unknown* 2 $13.76 OTC Trade
15:30:23 - 30-Jun-25
Unknown* 8 $13.76 OTC Trade
15:30:21 - 30-Jun-25
Unknown* 0 $13.75 OTC Trade
15:29:12 - 30-Jun-25
Unknown* 0 $13.75 OTC Trade
15:29:12 - 30-Jun-25
Unknown* 0 $13.75 OTC Trade
15:29:12 - 30-Jun-25
Unknown* 1 $13.74 OTC Trade
15:26:53 - 30-Jun-25
See more Mitsubishi Ufj trades

Mitsubishi Ufj (0K1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,902
27th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 4,140
26th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 2,096
25th Jun 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 4,565
24th Jun 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 4,672
23rd Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,423
20th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 1,804
19th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 0
18th Jun 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 1,066
17th Jun 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 1,279
16th Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,200
13th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 2,731
12th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 106,621
11th Jun 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 1,315
10th Jun 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 2,258
9th Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 7,107
6th Jun 2025 (Fri) 14.23693 14.23693 14.23693 14.23693 2,276
5th Jun 2025 (Thu) 14.23693 14.23693 14.23693 14.23693 2,673
4th Jun 2025 (Wed) 14.23693 14.23693 14.23693 14.23693 1,620
3rd Jun 2025 (Tue) 14.23693 14.23693 14.23693 14.23693 8,650
2nd Jun 2025 (Mon) 14.23693 14.23693 14.23693 14.23693 3,162
See more Mitsubishi Ufj price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered