| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.44 | 3,005 |
| 25th Sep 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.49 | 7,705 |
| 24th Sep 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 5,052 |
| 23rd Sep 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 13,604 |
| 22nd Sep 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 14,251 |
| 21st Sep 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 21,306 |
| 18th Sep 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 6,420 |
| 17th Sep 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 4,335 |
| 16th Sep 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 15,246 |
| 15th Sep 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 10,270 |
| 14th Sep 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.83 | 3,848 |
| 11th Sep 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.92 | 26,078 |
| 10th Sep 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 5,110 |
| 9th Sep 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 5,184 |
| 8th Sep 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.71 | 5,064 |
| 7th Sep 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 4th Sep 2026 (Fri) | 24.08 | 24.08 | 24.08 | 24.08 | 6,588 |
| 3rd Sep 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 19,604 |
| 2nd Sep 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 4,791 |
| 1st Sep 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.84 | 7,292 |
| 31st Aug 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 28th Aug 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.84 | 11,042 |
| 27th Aug 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 14,619 |
| 26th Aug 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.44 | 4,256 |
| 25th Aug 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.18 | 11,351 |
| 24th Aug 2026 (Mon) | 21.93 | 21.93 | 21.93 | 21.93 | 5,876 |
| 21st Aug 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 7,488 |
| 20th Aug 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 6,287 |
| 19th Aug 2026 (Wed) | 21.63 | 21.63 | 21.63 | 21.63 | 11,839 |
| 18th Aug 2026 (Tue) | 22.69 | 22.69 | 22.69 | 22.69 | 5,471 |
| 17th Aug 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 12,015 |
| 14th Aug 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.98 | 4,113 |
| 13th Aug 2026 (Thu) | 23.19 | 23.19 | 23.19 | 23.19 | 5,730 |
| 12th Aug 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.79 | 5,436 |
| 11th Aug 2026 (Tue) | 22.14 | 22.14 | 22.14 | 22.14 | 12,640 |
| 10th Aug 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 17,656 |
| 7th Aug 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.44 | 12,775 |
| 6th Aug 2026 (Thu) | 22.54 | 22.54 | 22.54 | 22.54 | 5,462 |
| 5th Aug 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 17,438 |
| 4th Aug 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.94 | 8,607 |
| 3rd Aug 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 12,533 |
| 31st Jul 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 5,530 |
| 30th Jul 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.37 | 22,086 |
| 29th Jul 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.12 | 28,669 |