| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 21.02 | 21.02 | 21.02 | 21.02 | 13,778 |
| 5th Nov 2026 (Thu) | 21.33 | 21.33 | 21.33 | 21.33 | 2,480 |
| 4th Nov 2026 (Wed) | 21.99 | 21.99 | 21.99 | 21.99 | 2,520 |
| 3rd Nov 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.29 | 9,514 |
| 2nd Nov 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.66 | 3,509 |
| 30th Oct 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.46 | 5,360 |
| 29th Oct 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.92 | 7,378 |
| 28th Oct 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.37 | 2,345 |
| 27th Oct 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,242 |
| 26th Oct 2026 (Mon) | 21.09 | 21.09 | 21.09 | 21.09 | 18,274 |
| 23rd Oct 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.99 | 3,131 |
| 22nd Oct 2026 (Thu) | 21.43 | 21.43 | 21.43 | 21.43 | 4,579 |
| 21st Oct 2026 (Wed) | 21.81 | 21.81 | 21.81 | 21.81 | 985 |
| 20th Oct 2026 (Tue) | 21.49 | 21.49 | 21.49 | 21.49 | 4,007 |
| 19th Oct 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.67 | 14,479 |
| 16th Oct 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.88 | 1,964 |
| 15th Oct 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.85 | 2,880 |
| 14th Oct 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.89 | 6,413 |
| 13th Oct 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 10,189 |
| 12th Oct 2026 (Mon) | 22.44 | 22.44 | 22.44 | 22.44 | 2,803 |
| 9th Oct 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.31 | 5,318 |
| 8th Oct 2026 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 11,479 |
| 7th Oct 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.67 | 5,108 |
| 6th Oct 2026 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 6,248 |
| 5th Oct 2026 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 10,568 |
| 2nd Oct 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 12,724 |
| 1st Oct 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.37 | 12,600 |
| 30th Sep 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 8,601 |
| 29th Sep 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.07 | 4,003 |
| 28th Sep 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.44 | 3,005 |
| 25th Sep 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.49 | 7,705 |
| 24th Sep 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 5,052 |
| 23rd Sep 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 13,604 |
| 22nd Sep 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 14,251 |
| 21st Sep 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 21,306 |
| 18th Sep 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 6,420 |
| 17th Sep 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 4,335 |
| 16th Sep 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 15,246 |
| 15th Sep 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 10,270 |
| 14th Sep 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.83 | 3,848 |
| 11th Sep 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.92 | 26,078 |
| 10th Sep 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 5,110 |
| 9th Sep 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 5,184 |
| 8th Sep 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.71 | 5,064 |