| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.44 | 12,775 |
| 6th Aug 2026 (Thu) | 22.54 | 22.54 | 22.54 | 22.54 | 5,462 |
| 5th Aug 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 17,438 |
| 4th Aug 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.94 | 8,607 |
| 3rd Aug 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 12,533 |
| 31st Jul 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 5,530 |
| 30th Jul 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.37 | 22,086 |
| 29th Jul 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.12 | 28,669 |
| 28th Jul 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.41 | 7,865 |
| 27th Jul 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.94 | 19,446 |
| 24th Jul 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 8,007 |
| 23rd Jul 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 11,141 |
| 22nd Jul 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 5,256 |
| 21st Jul 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 11,689 |
| 20th Jul 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 5,140 |
| 17th Jul 2026 (Fri) | 21.43 | 21.43 | 21.43 | 21.43 | 16,399 |
| 16th Jul 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 8,112 |
| 15th Jul 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 11,903 |
| 14th Jul 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.41 | 13,100 |
| 13th Jul 2026 (Mon) | 21.93 | 21.93 | 21.93 | 21.93 | 8,647 |
| 10th Jul 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 6,648 |
| 9th Jul 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 9,245 |
| 8th Jul 2026 (Wed) | 21.08 | 21.08 | 21.08 | 21.08 | 4,580 |
| 7th Jul 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.29 | 4,758 |
| 6th Jul 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.16 | 6,157 |
| 3rd Jul 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 2nd Jul 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.56 | 6,662 |
| 1st Jul 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.23 | 3,858 |
| 30th Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 10,514 |
| 29th Jun 2026 (Mon) | 20.02 | 20.02 | 20.02 | 20.02 | 3,831 |
| 26th Jun 2026 (Fri) | 20.23 | 20.23 | 20.23 | 20.23 | 25,508 |
| 25th Jun 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 8,744 |
| 24th Jun 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 8,632 |
| 23rd Jun 2026 (Tue) | 20.23 | 20.23 | 20.23 | 20.23 | 6,875 |
| 22nd Jun 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 8,771 |
| 19th Jun 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 18th Jun 2026 (Thu) | 21.11 | 21.11 | 21.11 | 21.11 | 10,100 |
| 17th Jun 2026 (Wed) | 20.92 | 20.92 | 20.92 | 20.92 | 6,225 |
| 16th Jun 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 3,999 |
| 15th Jun 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 7,616 |
| 12th Jun 2026 (Fri) | 20.09 | 20.09 | 20.09 | 20.09 | 2,340 |
| 11th Jun 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 4,966 |
| 10th Jun 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.81 | 4,566 |