| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 18.27 | 18.27 | 18.27 | 18.27 | 5,757 |
| 8th May 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 2,048 |
| 7th May 2026 (Thu) | 18.05 | 18.05 | 18.05 | 18.05 | 39,640 |
| 6th May 2026 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 5,058 |
| 5th May 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 4,176 |
| 4th May 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 1st May 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 3,553 |
| 30th Apr 2026 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 10,589 |
| 29th Apr 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 5,056 |
| 28th Apr 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 1,710 |
| 27th Apr 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 3,619 |
| 24th Apr 2026 (Fri) | 17.29 | 17.29 | 17.29 | 17.29 | 12,233 |
| 23rd Apr 2026 (Thu) | 17.37 | 17.37 | 17.37 | 17.37 | 3,250 |
| 22nd Apr 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.47 | 1,783 |
| 21st Apr 2026 (Tue) | 17.63 | 17.63 | 17.63 | 17.63 | 10,053 |
| 20th Apr 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 4,521 |
| 17th Apr 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 7,691 |
| 16th Apr 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 2,136 |
| 15th Apr 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 6,312 |
| 14th Apr 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 2,366 |
| 13th Apr 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 11,870 |
| 10th Apr 2026 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 2,248 |
| 9th Apr 2026 (Thu) | 18.19 | 18.19 | 18.19 | 18.19 | 4,029 |
| 8th Apr 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 7,955 |
| 7th Apr 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 13,773 |
| 6th Apr 2026 (Mon) | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| 3rd Apr 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| 2nd Apr 2026 (Thu) | 17.39 | 17.39 | 17.39 | 17.39 | 3,166 |
| 1st Apr 2026 (Wed) | 17.81 | 17.81 | 17.81 | 17.81 | 7,068 |
| 31st Mar 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 2,600 |
| 30th Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 5,652 |
| 27th Mar 2026 (Fri) | 16.37 | 16.37 | 16.37 | 16.37 | 7,410 |
| 26th Mar 2026 (Thu) | 16.66 | 16.66 | 16.66 | 16.66 | 7,355 |
| 25th Mar 2026 (Wed) | 17.01 | 17.01 | 17.01 | 17.01 | 19,776 |
| 24th Mar 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.79 | 2,720 |
| 23rd Mar 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 7,775 |
| 20th Mar 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 5,023 |
| 19th Mar 2026 (Thu) | 16.99 | 16.99 | 16.99 | 16.99 | 62,741 |
| 18th Mar 2026 (Wed) | 16.82 | 16.82 | 16.82 | 16.82 | 6,373 |
| 17th Mar 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.83 | 3,610 |
| 16th Mar 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.76 | 6,737 |
| 13th Mar 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 941 |
| 12th Mar 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 114,641 |