| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 6,648 |
| 9th Jul 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 9,245 |
| 8th Jul 2026 (Wed) | 21.08 | 21.08 | 21.08 | 21.08 | 4,580 |
| 7th Jul 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.29 | 4,758 |
| 6th Jul 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.16 | 6,157 |
| 3rd Jul 2026 (Fri) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 2nd Jul 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.56 | 6,662 |
| 1st Jul 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.23 | 3,858 |
| 30th Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 10,514 |
| 29th Jun 2026 (Mon) | 20.02 | 20.02 | 20.02 | 20.02 | 3,831 |
| 26th Jun 2026 (Fri) | 20.23 | 20.23 | 20.23 | 20.23 | 25,508 |
| 25th Jun 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.06 | 8,744 |
| 24th Jun 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 8,632 |
| 23rd Jun 2026 (Tue) | 20.23 | 20.23 | 20.23 | 20.23 | 6,875 |
| 22nd Jun 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 8,771 |
| 19th Jun 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 18th Jun 2026 (Thu) | 21.11 | 21.11 | 21.11 | 21.11 | 10,100 |
| 17th Jun 2026 (Wed) | 20.92 | 20.92 | 20.92 | 20.92 | 6,225 |
| 16th Jun 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 3,999 |
| 15th Jun 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 7,616 |
| 12th Jun 2026 (Fri) | 20.09 | 20.09 | 20.09 | 20.09 | 2,340 |
| 11th Jun 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 4,966 |
| 10th Jun 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.81 | 4,566 |
| 9th Jun 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.78 | 9,299 |
| 8th Jun 2026 (Mon) | 19.97 | 19.97 | 19.97 | 19.97 | 11,184 |
| 5th Jun 2026 (Fri) | 19.99 | 19.99 | 19.99 | 19.99 | 224,096 |
| 4th Jun 2026 (Thu) | 20.08 | 20.08 | 20.08 | 20.08 | 9,900 |
| 3rd Jun 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.48 | 9,521 |
| 2nd Jun 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 2,242 |
| 1st Jun 2026 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 22,482 |
| 29th May 2026 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 1,886 |
| 28th May 2026 (Thu) | 18.89 | 18.89 | 18.89 | 18.89 | 5,753 |
| 27th May 2026 (Wed) | 18.91 | 18.91 | 18.91 | 18.91 | 4,140 |
| 26th May 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 3,058 |
| 25th May 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| 22nd May 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.52 | 4,023 |
| 21st May 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 6,051 |
| 20th May 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 6,849 |
| 19th May 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 5,605 |
| 18th May 2026 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 5,177 |
| 15th May 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 10,354 |
| 14th May 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.53 | 3,876 |
| 13th May 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 73,005 |
| 12th May 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 9,322 |
| 11th May 2026 (Mon) | 18.27 | 18.27 | 18.27 | 18.27 | 5,757 |