| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $18.45 | SI Trade |
19:13:58 - 12-May-26 |
| Unknown* | 0 | $18.45 | SI Trade |
19:13:47 - 12-May-26 |
| Unknown* | 0 | $18.45 | SI Trade |
18:53:35 - 12-May-26 |
| Unknown* | 0 | $18.44 | SI Trade |
18:51:10 - 12-May-26 |
| Unknown* | 10 | $18.45 | SI Trade |
18:50:07 - 12-May-26 |
| Unknown* | 19 | $18.44 | SI Trade |
18:27:53 - 12-May-26 |
| Unknown* | 164 | $18.438 | OTC Trade |
18:27:51 - 12-May-26 |
| Unknown* | 200 | $18.435 | OTC Trade |
18:27:18 - 12-May-26 |
| Unknown* | 16 | $18.44 | SI Trade |
18:26:14 - 12-May-26 |
| Unknown* | 78 | $18.435 | OTC Trade |
18:26:13 - 12-May-26 |
| Unknown* | 78 | $18.44 | SI Trade |
18:26:12 - 12-May-26 |
| Unknown* | 78 | $18.435 | OTC Trade |
18:26:11 - 12-May-26 |
| Unknown* | 15 | $18.45 | SI Trade |
18:26:10 - 12-May-26 |
| Unknown* | 62 | $18.45 | SI Trade |
18:21:09 - 12-May-26 |
| Unknown* | 68 | $18.45 | SI Trade |
18:21:05 - 12-May-26 |
| Unknown* | 9 | $18.44 | SI Trade |
18:18:54 - 12-May-26 |
| Unknown* | 78 | $18.438 | OTC Trade |
18:18:51 - 12-May-26 |
| Unknown* | 78 | $18.44 | SI Trade |
18:18:51 - 12-May-26 |
| Unknown* | 0 | $18.44 | SI Trade |
18:16:33 - 12-May-26 |
| Unknown* | 2 | $18.44 | SI Trade |
18:16:31 - 12-May-26 |
| Unknown* | 1 | $18.43 | SI Trade |
18:10:42 - 12-May-26 |
| Unknown* | 78 | $18.428 | OTC Trade |
18:10:37 - 12-May-26 |
| Unknown* | 78 | $18.43 | SI Trade |
18:10:36 - 12-May-26 |
| Unknown* | 78 | $18.428 | OTC Trade |
18:10:35 - 12-May-26 |
| Unknown* | 30 | $18.43 | SI Trade |
18:10:35 - 12-May-26 |
| Unknown* | 3 | $18.4101 | OTC Trade |
18:02:15 - 12-May-26 |
| Unknown* | 47 | $18.41 | SI Trade |
18:01:07 - 12-May-26 |
| Unknown* | 78 | $18.408 | OTC Trade |
18:01:04 - 12-May-26 |
| Unknown* | 62 | $18.41 | SI Trade |
18:01:04 - 12-May-26 |
| Unknown* | 0 | $18.39 | SI Trade |
17:58:07 - 12-May-26 |
| Unknown* | 0 | $18.38 | SI Trade |
17:56:55 - 12-May-26 |
| Unknown* | 7 | $18.37 | SI Trade |
17:56:06 - 12-May-26 |
| Unknown* | 0 | $18.38 | SI Trade |
17:36:40 - 12-May-26 |
| Unknown* | 8 | $18.38 | SI Trade |
17:27:02 - 12-May-26 |
| Unknown* | 78 | $18.378 | OTC Trade |
17:27:01 - 12-May-26 |
| Unknown* | 64 | $18.38 | SI Trade |
17:27:01 - 12-May-26 |
| Unknown* | 7 | $18.39 | SI Trade |
17:25:01 - 12-May-26 |
| Unknown* | 2 | $18.38 | SI Trade |
17:22:56 - 12-May-26 |
| Unknown* | 10 | $18.378 | OTC Trade |
17:22:55 - 12-May-26 |
| Unknown* | 1 | $18.38 | SI Trade |
17:22:50 - 12-May-26 |
| Unknown* | 3 | $18.38 | SI Trade |
17:21:58 - 12-May-26 |
| Unknown* | 7 | $18.37 | SI Trade |
17:15:48 - 12-May-26 |
| Unknown* | 6 | $18.36 | SI Trade |
17:13:31 - 12-May-26 |
| Unknown* | 78 | $18.358 | OTC Trade |
17:13:30 - 12-May-26 |
| Unknown* | 67 | $18.36 | SI Trade |
17:13:30 - 12-May-26 |
| Unknown* | 0 | $18.36 | SI Trade |
17:13:09 - 12-May-26 |
| Unknown* | 0 | $18.35 | SI Trade |
17:12:25 - 12-May-26 |
| Unknown* | 10 | $18.36 | SI Trade |
17:11:51 - 12-May-26 |
| Unknown* | 77 | $18.36 | SI Trade |
17:11:49 - 12-May-26 |
| Unknown* | 0 | $18.35 | SI Trade |
17:09:12 - 12-May-26 |
| Unknown* | 58 | $18.38 | SI Trade |
17:02:15 - 12-May-26 |
| Unknown* | 0 | $18.37 | SI Trade |
17:01:24 - 12-May-26 |
| Unknown* | 100 | $18.37 | OTC Trade |
17:01:24 - 12-May-26 |
| Unknown* | 241 | $18.3714 | OTC Trade |
17:01:24 - 12-May-26 |
| Unknown* | 200 | $18.375 | OTC Trade |
17:01:24 - 12-May-26 |
| Unknown* | 200 | $18.372 | OTC Trade |
17:01:24 - 12-May-26 |
| Unknown* | 0 | $18.37 | SI Trade |
16:59:03 - 12-May-26 |
| Unknown* | 3 | $18.37 | SI Trade |
16:58:10 - 12-May-26 |
| Unknown* | 0 | $18.38 | SI Trade |
16:53:04 - 12-May-26 |
| Unknown* | 0 | $18.37 | SI Trade |
16:53:01 - 12-May-26 |
| Unknown* | 0 | $18.34 | SI Trade |
16:46:04 - 12-May-26 |
| Unknown* | 1 | $18.3186 | Negotiated Trade OTC Trade |
16:44:09 - 12-May-26 |
| Unknown* | 2 | $18.30 | SI Trade |
16:42:40 - 12-May-26 |
| Unknown* | 0 | $18.29 | SI Trade |
16:41:25 - 12-May-26 |
| Unknown* | 0 | $18.25 | SI Trade |
16:27:13 - 12-May-26 |
| Unknown* | 1 | $18.23 | SI Trade |
16:25:31 - 12-May-26 |
| Unknown* | 0 | $18.25 | OTC Trade |
16:21:50 - 12-May-26 |
| Unknown* | 0 | $18.25 | OTC Trade |
16:21:49 - 12-May-26 |
| Unknown* | 0 | $18.25 | OTC Trade |
16:21:49 - 12-May-26 |
| Unknown* | 0 | $18.25 | OTC Trade |
16:21:49 - 12-May-26 |
| Unknown* | 4 | $18.23 | SI Trade |
16:17:37 - 12-May-26 |
| Unknown* | 6 | $18.2414 | Negotiated Trade OTC Trade |
16:15:16 - 12-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
16:11:59 - 12-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
16:11:58 - 12-May-26 |
| Unknown* | 12 | $18.30 | SI Trade |
16:09:35 - 12-May-26 |
| Unknown* | 79 | $18.298 | OTC Trade |
16:09:34 - 12-May-26 |
| Unknown* | 28 | $18.30 | SI Trade |
16:09:34 - 12-May-26 |
| Unknown* | 1 | $18.29 | SI Trade |
16:08:03 - 12-May-26 |
| Unknown* | 9 | $18.30 | SI Trade |
16:07:46 - 12-May-26 |
| Unknown* | 1 | $18.28 | SI Trade |
16:05:25 - 12-May-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
16:04:35 - 12-May-26 |
| Unknown* | 0 | $18.31 | SI Trade |
16:04:25 - 12-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
15:58:34 - 12-May-26 |
| Unknown* | 10 | $18.28 | OTC Trade |
15:56:45 - 12-May-26 |
| Unknown* | 0 | $18.28 | OTC Trade |
15:55:32 - 12-May-26 |
| Unknown* | 0 | $18.28 | OTC Trade |
15:55:31 - 12-May-26 |
| Unknown* | 0 | $18.28 | OTC Trade |
15:55:31 - 12-May-26 |
| Unknown* | 0 | $18.28 | OTC Trade |
15:55:31 - 12-May-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
15:53:42 - 12-May-26 |
| Unknown* | 0 | $18.30 | SI Trade |
15:53:32 - 12-May-26 |
| Unknown* | 1 | $18.30 | OTC Trade |
15:48:03 - 12-May-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
15:46:45 - 12-May-26 |
| Unknown* | 2 | $18.31 | OTC Trade |
15:46:45 - 12-May-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:44:40 - 12-May-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:44:24 - 12-May-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:44:22 - 12-May-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:44:20 - 12-May-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:44:01 - 12-May-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:43:57 - 12-May-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:43:37 - 12-May-26 |
| Unknown* | 59 | $18.31 | OTC Trade |
15:41:25 - 12-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
15:40:49 - 12-May-26 |
| Unknown* | 0 | $18.30 | SI Trade |
15:39:39 - 12-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
15:38:53 - 12-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
15:38:53 - 12-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
15:38:53 - 12-May-26 |
| Unknown* | 1 | $18.29 | OTC Trade |
15:38:53 - 12-May-26 |
| Unknown* | 11 | $18.30 | SI Trade |
15:37:05 - 12-May-26 |
| Unknown* | 0 | $18.27 | SI Trade |
15:34:47 - 12-May-26 |
| Unknown* | 0 | $18.28 | OTC Trade |
15:34:01 - 12-May-26 |
| Unknown* | 0 | $18.28 | OTC Trade |
15:34:01 - 12-May-26 |
| Unknown* | 0 | $18.28 | OTC Trade |
15:34:01 - 12-May-26 |
| Unknown* | 1 | $18.28 | OTC Trade |
15:34:01 - 12-May-26 |
| Unknown* | 1 | $18.31 | OTC Trade |
15:32:36 - 12-May-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
15:32:36 - 12-May-26 |
| Unknown* | 0 | $18.33 | SI Trade |
15:25:28 - 12-May-26 |
| Unknown* | 28 | $18.33 | SI Trade |
15:25:13 - 12-May-26 |
| Unknown* | 79 | $18.328 | OTC Trade |
15:25:11 - 12-May-26 |
| Unknown* | 8 | $18.32 | SI Trade |
15:25:09 - 12-May-26 |
| Unknown* | 58 | $18.32 | SI Trade |
15:24:39 - 12-May-26 |
| Unknown* | 0 | $18.31 | SI Trade |
15:23:46 - 12-May-26 |
| Unknown* | 2 | $18.33 | SI Trade |
15:20:02 - 12-May-26 |
| Unknown* | 2 | $18.33 | OTC Trade |
15:18:29 - 12-May-26 |
| Unknown* | 5 | $18.33 | OTC Trade |
15:18:29 - 12-May-26 |
| Unknown* | 1 | $18.33 | OTC Trade |
15:18:29 - 12-May-26 |
| Unknown* | 0 | $18.33 | OTC Trade |
15:18:29 - 12-May-26 |
| Unknown* | 1 | $18.35 | OTC Trade |
15:15:02 - 12-May-26 |
| Unknown* | 3 | $18.37 | SI Trade |
15:12:47 - 12-May-26 |
| Unknown* | 0 | $18.36 | SI Trade |
15:11:04 - 12-May-26 |
| Unknown* | 7 | $18.36 | SI Trade |
15:10:31 - 12-May-26 |
| Unknown* | 1 | $18.35 | SI Trade |
15:09:57 - 12-May-26 |
| Unknown* | 0 | $18.31 | SI Trade |
15:02:38 - 12-May-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
15:02:26 - 12-May-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
15:02:26 - 12-May-26 |
| Unknown* | 1 | $18.31 | OTC Trade |
15:02:26 - 12-May-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
15:02:26 - 12-May-26 |
| Unknown* | 0 | $18.31 | SI Trade |
15:00:44 - 12-May-26 |
| Unknown* | 2 | $18.29 | OTC Trade |
14:59:49 - 12-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:59:49 - 12-May-26 |
| Unknown* | 1 | $18.29 | OTC Trade |
14:59:22 - 12-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:59:22 - 12-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:59:22 - 12-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
14:59:22 - 12-May-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:57:04 - 12-May-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:57:04 - 12-May-26 |
| Unknown* | 1 | $18.30 | OTC Trade |
14:57:03 - 12-May-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:56:29 - 12-May-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:56:29 - 12-May-26 |
| Unknown* | 1 | $18.31 | OTC Trade |
14:56:29 - 12-May-26 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:56:29 - 12-May-26 |
| Unknown* | 0 | $18.30 | SI Trade |
14:56:05 - 12-May-26 |
| Unknown* | 2,397 | $18.3096 | OTC Trade |
14:55:13 - 12-May-26 |
| Unknown* | 110 | $18.3096 | OTC Trade |
14:55:13 - 12-May-26 |
| Unknown* | 0 | $18.29 | SI Trade |
14:54:31 - 12-May-26 |
| Unknown* | 3 | $18.30 | OTC Trade |
14:54:29 - 12-May-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
14:54:29 - 12-May-26 |
| Unknown* | 2 | $18.25 | SI Trade |
14:52:36 - 12-May-26 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:51:43 - 12-May-26 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:51:42 - 12-May-26 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:51:42 - 12-May-26 |
| Unknown* | 4 | $18.26 | OTC Trade |
14:51:42 - 12-May-26 |
| Unknown* | 2 | $18.26 | OTC Trade |
14:51:42 - 12-May-26 |
| Unknown* | 6 | $18.26 | OTC Trade |
14:51:42 - 12-May-26 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:51:42 - 12-May-26 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:51:42 - 12-May-26 |
| Unknown* | 316 | $18.2509 | OTC Trade |
14:50:40 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:34 - 12-May-26 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:50:30 - 12-May-26 |
| Unknown* | 1 | $18.25 | OTC Trade |
14:50:23 - 12-May-26 |
| Unknown* | 2 | $18.25 | OTC Trade |
14:50:22 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:19 - 12-May-26 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:50:19 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:18 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:18 - 12-May-26 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:50:18 - 12-May-26 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:50:18 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:17 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:17 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:17 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:17 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:17 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:17 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:17 - 12-May-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:50:17 - 12-May-26 |
| Unknown* | 0 | $18.24 | SI Trade |
14:46:55 - 12-May-26 |
| Unknown* | 5 | $18.23 | OTC Trade |
14:46:44 - 12-May-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:46:19 - 12-May-26 |
| Unknown* | 2,490 | $18.2291 | OTC Trade |
14:44:35 - 12-May-26 |
| Unknown* | 0 | $18.22 | OTC Trade |
14:43:33 - 12-May-26 |
| Unknown* | 0 | $18.22 | OTC Trade |
14:43:33 - 12-May-26 |
| Unknown* | 0 | $18.22 | OTC Trade |
14:43:33 - 12-May-26 |
| Unknown* | 0 | $18.22 | OTC Trade |
14:43:33 - 12-May-26 |
| Unknown* | 54 | $18.25 | OTC Trade |
14:38:01 - 12-May-26 |
| Unknown* | 6 | $18.22 | SI Trade |
14:35:38 - 12-May-26 |
| Unknown* | 6 | $18.22 | SI Trade |
14:35:38 - 12-May-26 |
| Unknown* | 65 | $18.22 | OTC Trade |
14:35:22 - 12-May-26 |
| Unknown* | 0 | $18.22 | OTC Trade |
14:35:22 - 12-May-26 |
| Unknown* | 0 | $18.22 | OTC Trade |
14:35:22 - 12-May-26 |
| Unknown* | 0 | $18.21 | SI Trade |
14:35:16 - 12-May-26 |
| Unknown* | 11 | $18.23 | SI Trade |
14:34:50 - 12-May-26 |