| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.00 | SI Trade |
10:49:00 - 29-Sep-26 |
| Unknown* | 20 | $23.24 | OTC Trade |
09:53:36 - 29-Sep-26 |
| Unknown* | 0 | $23.24 | SI Trade |
09:52:31 - 29-Sep-26 |
| Unknown* | 1 | $23.49 | SI Trade |
08:29:03 - 29-Sep-26 |
| Unknown* | 2 | $23.50 | SI Trade |
03:53:50 - 29-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
00:00:47 - 29-Sep-26 |
| Unknown* | 0 | $23.33 | SI Trade |
20:56:14 - 28-Sep-26 |
| Unknown* | 0 | $23.35 | SI Trade |
20:56:00 - 28-Sep-26 |
| Unknown* | 2 | $23.34 | SI Trade |
20:54:56 - 28-Sep-26 |
| Unknown* | 8 | $23.37 | SI Trade |
20:51:18 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
20:50:14 - 28-Sep-26 |
| Unknown* | 0 | $23.38 | SI Trade |
20:44:06 - 28-Sep-26 |
| Unknown* | 0 | $23.40 | SI Trade |
20:42:54 - 28-Sep-26 |
| Unknown* | 5 | $23.38 | SI Trade |
20:16:56 - 28-Sep-26 |
| Unknown* | 114 | $23.39 | SI Trade |
20:06:26 - 28-Sep-26 |
| Unknown* | 200 | $23.40 | OTC Trade |
19:53:57 - 28-Sep-26 |
| Unknown* | 5 | $23.405 | OTC Trade |
19:53:57 - 28-Sep-26 |
| Unknown* | 100 | $23.40 | OTC Trade |
19:53:57 - 28-Sep-26 |
| Unknown* | 2 | $23.40 | SI Trade |
19:51:04 - 28-Sep-26 |
| Unknown* | 0 | $23.42 | SI Trade |
19:46:43 - 28-Sep-26 |
| Unknown* | 0 | $23.43 | SI Trade |
19:45:28 - 28-Sep-26 |
| Unknown* | 56 | $23.45 | SI Trade |
19:30:13 - 28-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
19:26:55 - 28-Sep-26 |
| Unknown* | 0 | $23.46 | SI Trade |
19:21:49 - 28-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
18:57:22 - 28-Sep-26 |
| Unknown* | 1 | $23.43 | SI Trade |
18:56:46 - 28-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
18:55:52 - 28-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
18:42:55 - 28-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
18:41:29 - 28-Sep-26 |
| Unknown* | 23 | $23.44 | SI Trade |
18:41:10 - 28-Sep-26 |
| Unknown* | 16 | $23.45 | SI Trade |
18:34:15 - 28-Sep-26 |
| Unknown* | 0 | $23.47 | SI Trade |
18:23:04 - 28-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
18:09:13 - 28-Sep-26 |
| Unknown* | 16 | $23.43 | SI Trade |
18:06:24 - 28-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
18:04:25 - 28-Sep-26 |
| Unknown* | 0 | $23.44 | SI Trade |
18:01:10 - 28-Sep-26 |
| Unknown* | 19 | $23.43 | SI Trade |
17:50:09 - 28-Sep-26 |
| Unknown* | 1 | $23.43 | SI Trade |
17:48:54 - 28-Sep-26 |
| Unknown* | 11 | $23.44 | SI Trade |
17:48:21 - 28-Sep-26 |
| Unknown* | 0 | $23.45 | SI Trade |
17:47:14 - 28-Sep-26 |
| Unknown* | 11 | $23.47 | SI Trade |
17:39:26 - 28-Sep-26 |
| Unknown* | 2 | $23.47 | SI Trade |
17:36:27 - 28-Sep-26 |
| Unknown* | 112 | $23.49 | SI Trade |
17:32:39 - 28-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
17:27:49 - 28-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
17:27:19 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
17:27:11 - 28-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
17:25:22 - 28-Sep-26 |
| Unknown* | 0 | $23.47 | SI Trade |
17:24:31 - 28-Sep-26 |
| Unknown* | 0 | $23.42 | SI Trade |
17:17:54 - 28-Sep-26 |
| Unknown* | 2 | $23.4086 | Negotiated Trade OTC Trade |
17:00:22 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:53:43 - 28-Sep-26 |
| Unknown* | 107 | $23.3714 | Negotiated Trade OTC Trade |
16:49:45 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:49:34 - 28-Sep-26 |
| Unknown* | 8 | $23.3714 | Negotiated Trade OTC Trade |
16:45:48 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:44:19 - 28-Sep-26 |
| Unknown* | 3 | $23.37 | SI Trade |
16:44:10 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:43:32 - 28-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
16:39:24 - 28-Sep-26 |
| Unknown* | 0 | $23.38 | SI Trade |
16:36:39 - 28-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
16:35:54 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:34:00 - 28-Sep-26 |
| Unknown* | 8 | $23.36 | SI Trade |
16:33:27 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:33:24 - 28-Sep-26 |
| Unknown* | 12 | $23.3614 | Negotiated Trade OTC Trade |
16:32:58 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:29:02 - 28-Sep-26 |
| Unknown* | 2 | $23.36 | SI Trade |
16:27:57 - 28-Sep-26 |
| Unknown* | 5 | $23.39 | SI Trade |
16:26:12 - 28-Sep-26 |
| Unknown* | 0 | $23.38 | SI Trade |
16:24:02 - 28-Sep-26 |
| Unknown* | 2 | $23.38 | SI Trade |
16:23:45 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:21:48 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:21:33 - 28-Sep-26 |
| Unknown* | 1 | $23.36 | SI Trade |
16:18:24 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:17:27 - 28-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
16:16:34 - 28-Sep-26 |
| Unknown* | 36 | $23.37 | SI Trade |
16:11:56 - 28-Sep-26 |
| Unknown* | 510 | $23.385 | OTC Trade |
15:58:45 - 28-Sep-26 |
| Unknown* | 0 | $23.38 | SI Trade |
15:58:03 - 28-Sep-26 |
| Unknown* | 2 | $23.3786 | Negotiated Trade OTC Trade |
15:57:04 - 28-Sep-26 |
| Unknown* | 0 | $23.38 | SI Trade |
15:56:54 - 28-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
15:54:51 - 28-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
15:54:06 - 28-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
15:53:51 - 28-Sep-26 |
| Unknown* | 1 | $23.38 | OTC Trade |
15:53:37 - 28-Sep-26 |
| Unknown* | 0 | $23.39 | SI Trade |
15:52:35 - 28-Sep-26 |
| Unknown* | 2 | $23.46 | SI Trade |
15:44:30 - 28-Sep-26 |
| Unknown* | 12 | $23.46 | SI Trade |
15:44:30 - 28-Sep-26 |
| Unknown* | 0 | $23.46 | SI Trade |
15:44:21 - 28-Sep-26 |
| Unknown* | 11 | $23.4586 | Negotiated Trade OTC Trade |
15:43:24 - 28-Sep-26 |
| Unknown* | 22 | $23.49 | SI Trade |
15:37:14 - 28-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
15:36:50 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
15:28:04 - 28-Sep-26 |
| Unknown* | 1,474 | $23.53 | OTC Trade |
15:24:46 - 28-Sep-26 |
| Unknown* | 25 | $23.51 | SI Trade |
15:24:19 - 28-Sep-26 |
| Unknown* | 6 | $23.54 | SI Trade |
15:13:54 - 28-Sep-26 |
| Unknown* | 2 | $23.57 | SI Trade |
15:09:22 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
15:07:05 - 28-Sep-26 |
| Unknown* | 11 | $23.55 | SI Trade |
15:06:49 - 28-Sep-26 |
| Unknown* | 30 | $23.55 | Negotiated Trade OTC Trade |
15:06:00 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
15:04:46 - 28-Sep-26 |
| Unknown* | 0 | $23.51 | SI Trade |
15:01:47 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
15:00:09 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:59:17 - 28-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:57:16 - 28-Sep-26 |
| Unknown* | 9 | $23.52 | SI Trade |
14:55:19 - 28-Sep-26 |
| Unknown* | 1 | $23.54 | SI Trade |
14:52:37 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:52:16 - 28-Sep-26 |
| Unknown* | 9 | $23.5586 | Negotiated Trade OTC Trade |
14:49:57 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:49:37 - 28-Sep-26 |
| Unknown* | 4 | $23.5485 | OTC Trade |
14:48:49 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:48:49 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:48:49 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 3 | $23.55 | SI Trade |
14:48:36 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:48:34 - 28-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:48:29 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:48:14 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:48:14 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:48:12 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:48:12 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:48:06 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:48:06 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:48:00 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:47:57 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:47:51 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:47:44 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:47:44 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:47:28 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:47:26 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:47:24 - 28-Sep-26 |
| Unknown* | 3 | $23.54 | SI Trade |
14:46:28 - 28-Sep-26 |
| Unknown* | 1 | $23.57 | SI Trade |
14:45:58 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:45:04 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:44:58 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:43:21 - 28-Sep-26 |
| Unknown* | 2 | $23.56 | SI Trade |
14:41:16 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:39:01 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:38:13 - 28-Sep-26 |
| Unknown* | 25 | $23.54244 | Currency Conversion Negotiated Trade |
14:37:26 - 28-Sep-26 |
| Unknown* | 30 | $23.54078 | Currency Conversion Negotiated Trade |
14:35:57 - 28-Sep-26 |
| Unknown* | 0 | $23.59 | SI Trade |
14:32:28 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:31:16 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:30:43 - 28-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:30:43 - 28-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:30:43 - 28-Sep-26 |
| Unknown* | 7 | $23.50 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 9 | $23.50 | Negotiated Trade OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 2 | $23.50 | Negotiated Trade OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 20 | $23.50 | Negotiated Trade OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 10 | $23.48 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 7 | $23.48 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 9 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 6 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 7 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.48 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 57 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:01 - 28-Sep-26 |