Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.15 SI Trade
 19:04:29 - 10-Aug-26
Unknown* 0 $22.14 OTC Trade
 19:03:55 - 10-Aug-26
Unknown* 0 $22.14 OTC Trade
 19:03:55 - 10-Aug-26
Unknown* 0 $22.14 OTC Trade
 19:03:55 - 10-Aug-26
Unknown* 0 $22.14 OTC Trade
 19:03:55 - 10-Aug-26
Unknown* 0 $22.15 SI Trade
 19:02:57 - 10-Aug-26
Unknown* 0 $22.15 SI Trade
 19:02:21 - 10-Aug-26
Unknown* 0 $22.16 SI Trade
 19:01:07 - 10-Aug-26
Unknown* 0 $22.15 SI Trade
 18:56:09 - 10-Aug-26
Unknown* 0 $22.15 SI Trade
 18:51:01 - 10-Aug-26
Unknown* 4 $22.15 SI Trade
 18:50:54 - 10-Aug-26
Unknown* 3 $22.15 SI Trade
 18:45:18 - 10-Aug-26
Unknown* 0 $22.16 OTC Trade
 18:42:32 - 10-Aug-26
Unknown* 0 $22.16 OTC Trade
 18:42:32 - 10-Aug-26
Unknown* 0 $22.16 OTC Trade
 18:42:32 - 10-Aug-26
Unknown* 0 $22.16 OTC Trade
 18:42:32 - 10-Aug-26
Unknown* 0 $22.15 OTC Trade
 18:38:49 - 10-Aug-26
Unknown* 0 $22.15 OTC Trade
 18:38:49 - 10-Aug-26
Unknown* 0 $22.15 OTC Trade
 18:38:49 - 10-Aug-26
Unknown* 0 $22.15 OTC Trade
 18:38:49 - 10-Aug-26
Unknown* 30 $22.1486 Negotiated Trade
OTC Trade
 18:34:23 - 10-Aug-26
Unknown* 100 $22.132 OTC Trade
 18:28:46 - 10-Aug-26
Unknown* 4 $22.14 SI Trade
 18:27:44 - 10-Aug-26
Unknown* 0 $22.13 OTC Trade
 18:25:20 - 10-Aug-26
Unknown* 0 $22.13 OTC Trade
 18:25:20 - 10-Aug-26
Unknown* 1 $22.13 OTC Trade
 18:25:20 - 10-Aug-26
Unknown* 0 $22.13 OTC Trade
 18:25:20 - 10-Aug-26
Unknown* 0 $22.13 OTC Trade
 18:25:20 - 10-Aug-26
Unknown* 0 $22.13 OTC Trade
 18:25:20 - 10-Aug-26
Unknown* 0 $22.13 OTC Trade
 18:25:20 - 10-Aug-26
Unknown* 0 $22.13 OTC Trade
 18:25:19 - 10-Aug-26
Unknown* 0 $22.13 OTC Trade
 18:25:19 - 10-Aug-26
Unknown* 0 $22.13 OTC Trade
 18:25:19 - 10-Aug-26
Unknown* 2 $22.13 OTC Trade
 18:25:19 - 10-Aug-26
Unknown* 4 $22.14 OTC Trade
 18:21:33 - 10-Aug-26
Unknown* 2 $22.14 SI Trade
 18:21:17 - 10-Aug-26
Unknown* 59 $22.14 SI Trade
 18:13:06 - 10-Aug-26
Unknown* 1 $22.14 SI Trade
 18:12:47 - 10-Aug-26
Unknown* 0 $22.16 OTC Trade
 18:05:41 - 10-Aug-26
Unknown* 14 $22.1614 Negotiated Trade
OTC Trade
 17:52:42 - 10-Aug-26
Unknown* 22 $22.1613 OTC Trade
 17:51:47 - 10-Aug-26
Unknown* 0 $22.18 SI Trade
 17:50:31 - 10-Aug-26
Unknown* 3 $22.16 SI Trade
 17:47:23 - 10-Aug-26
Unknown* 68 $22.182 OTC Trade
 17:39:46 - 10-Aug-26
Unknown* 13 $22.19 OTC Trade
 17:36:11 - 10-Aug-26
Unknown* 1 $22.19 SI Trade
 17:35:37 - 10-Aug-26
Unknown* 49 $22.17 OTC Trade
 17:35:04 - 10-Aug-26
Unknown* 17 $22.19 SI Trade
 17:32:41 - 10-Aug-26
Unknown* 0 $22.18 OTC Trade
 17:28:09 - 10-Aug-26
Unknown* 0 $22.18 OTC Trade
 17:28:09 - 10-Aug-26
Unknown* 0 $22.18 OTC Trade
 17:28:09 - 10-Aug-26
Unknown* 0 $22.17 OTC Trade
 17:23:25 - 10-Aug-26
Unknown* 0 $22.17 OTC Trade
 17:23:25 - 10-Aug-26
Unknown* 0 $22.17 OTC Trade
 17:23:25 - 10-Aug-26
Unknown* 0 $22.17 SI Trade
 17:19:26 - 10-Aug-26
Unknown* 0 $22.20 SI Trade
 17:13:52 - 10-Aug-26
Unknown* 0 $22.20 SI Trade
 17:12:04 - 10-Aug-26
Unknown* 7 $22.202 OTC Trade
 17:05:04 - 10-Aug-26
Unknown* 5 $22.20 SI Trade
 17:04:33 - 10-Aug-26
Unknown* 0 $22.215 OTC Trade
 17:01:36 - 10-Aug-26
Unknown* 0 $22.21 SI Trade
 17:01:00 - 10-Aug-26
Unknown* 0 $22.22 SI Trade
 17:00:27 - 10-Aug-26
Unknown* 0 $22.22 SI Trade
 17:00:00 - 10-Aug-26
Unknown* 0 $22.22 SI Trade
 16:54:23 - 10-Aug-26
Unknown* 0 $22.21 SI Trade
 16:54:14 - 10-Aug-26
Unknown* 5 $22.21 OTC Trade
 16:51:39 - 10-Aug-26
Unknown* 0 $22.20 SI Trade
 16:44:57 - 10-Aug-26
Unknown* 0 $22.22 OTC Trade
 16:33:47 - 10-Aug-26
Unknown* 0 $22.22 OTC Trade
 16:33:47 - 10-Aug-26
Unknown* 0 $22.22 OTC Trade
 16:22:56 - 10-Aug-26
Unknown* 0 $22.22 OTC Trade
 16:22:56 - 10-Aug-26
Unknown* 1 $22.22 OTC Trade
 16:22:56 - 10-Aug-26
Unknown* 0 $22.22 OTC Trade
 16:22:56 - 10-Aug-26
Unknown* 0 $22.23 SI Trade
 16:22:43 - 10-Aug-26
Unknown* 0 $22.22 SI Trade
 16:21:43 - 10-Aug-26
Unknown* 0 $22.19 SI Trade
 16:18:48 - 10-Aug-26
Unknown* 0 $22.21 SI Trade
 16:15:00 - 10-Aug-26
Unknown* 0 $22.22 OTC Trade
 16:10:36 - 10-Aug-26
Unknown* 0 $22.22 OTC Trade
 16:10:36 - 10-Aug-26
Unknown* 0 $22.22 OTC Trade
 16:10:36 - 10-Aug-26
Unknown* 0 $22.21 OTC Trade
 16:07:35 - 10-Aug-26
Unknown* 0 $22.21 OTC Trade
 16:07:35 - 10-Aug-26
Unknown* 0 $22.21 OTC Trade
 16:07:35 - 10-Aug-26
Unknown* 0 $22.20 OTC Trade
 16:06:48 - 10-Aug-26
Unknown* 4 $22.20 OTC Trade
 16:06:48 - 10-Aug-26
Unknown* 2 $22.20 OTC Trade
 16:06:48 - 10-Aug-26
Unknown* 1 $22.20 OTC Trade
 16:06:48 - 10-Aug-26
Unknown* 1 $22.20 OTC Trade
 16:06:48 - 10-Aug-26
Unknown* 0 $22.20 OTC Trade
 16:06:48 - 10-Aug-26
Unknown* 0 $22.20 OTC Trade
 16:06:48 - 10-Aug-26
Unknown* 0 $22.20 SI Trade
 16:06:44 - 10-Aug-26
Unknown* 0 $22.19 SI Trade
 16:00:38 - 10-Aug-26
Unknown* 0 $22.20 SI Trade
 15:58:54 - 10-Aug-26
Unknown* 0 $22.21 SI Trade
 15:56:46 - 10-Aug-26
Unknown* 0 $22.19 SI Trade
 15:55:23 - 10-Aug-26
Unknown* 1 $22.20 SI Trade
 15:55:11 - 10-Aug-26
Unknown* 0 $22.19 SI Trade
 15:54:45 - 10-Aug-26
Unknown* 0 $22.20 SI Trade
 15:54:17 - 10-Aug-26
Unknown* 0 $22.19 SI Trade
 15:52:13 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:14 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:13 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:12 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:11 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:10 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:09 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:08 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:05 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:03 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:02 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:51:00 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:59 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:59 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:58 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:57 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:56 - 10-Aug-26
Unknown* 200 $22.218 OTC Trade
 15:50:51 - 10-Aug-26
Unknown* 100 $22.217 OTC Trade
 15:50:49 - 10-Aug-26
Unknown* 100 $22.219 OTC Trade
 15:50:48 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:47 - 10-Aug-26
Unknown* 100 $22.219 OTC Trade
 15:50:46 - 10-Aug-26
Unknown* 100 $22.219 OTC Trade
 15:50:45 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:43 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:42 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:41 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:41 - 10-Aug-26
Unknown* 100 $22.2188 OTC Trade
 15:50:40 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:35 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:33 - 10-Aug-26
Unknown* 100 $22.215 OTC Trade
 15:50:29 - 10-Aug-26
Unknown* 100 $22.215 OTC Trade
 15:50:27 - 10-Aug-26
Unknown* 100 $22.215 OTC Trade
 15:50:26 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:23 - 10-Aug-26
Unknown* 200 $22.218 OTC Trade
 15:50:21 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:20 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:17 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:15 - 10-Aug-26
Unknown* 100 $22.218 OTC Trade
 15:50:15 - 10-Aug-26
Unknown* 100 $22.2082 OTC Trade
 15:50:02 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:50:01 - 10-Aug-26
Unknown* 0 $22.22 SI Trade
 15:49:45 - 10-Aug-26
Unknown* 0 $22.22 SI Trade
 15:49:43 - 10-Aug-26
Unknown* 0 $22.21 SI Trade
 15:49:36 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:33 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:32 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:31 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:30 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:28 - 10-Aug-26
Unknown* 200 $22.208 OTC Trade
 15:49:27 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:25 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:23 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:22 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:21 - 10-Aug-26
Unknown* 200 $22.208 OTC Trade
 15:49:18 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:14 - 10-Aug-26
Unknown* 200 $22.208 OTC Trade
 15:49:13 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:07 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:49:06 - 10-Aug-26
Unknown* 100 $22.207 OTC Trade
 15:48:59 - 10-Aug-26
Unknown* 100 $22.205 OTC Trade
 15:48:58 - 10-Aug-26
Unknown* 100 $22.205 OTC Trade
 15:48:56 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:48:55 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:48:54 - 10-Aug-26
Unknown* 200 $22.208 OTC Trade
 15:48:54 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:48:51 - 10-Aug-26
Unknown* 100 $22.208 OTC Trade
 15:48:49 - 10-Aug-26
Unknown* 100 $22.2088 OTC Trade
 15:48:48 - 10-Aug-26
Unknown* 0 $22.21 SI Trade
 15:48:41 - 10-Aug-26
Unknown* 9 $22.20 OTC Trade
 15:48:09 - 10-Aug-26
Unknown* 100 $22.188 OTC Trade
 15:47:38 - 10-Aug-26
Unknown* 0 $22.18 OTC Trade
 15:47:29 - 10-Aug-26
Unknown* 0 $22.18 OTC Trade
 15:47:29 - 10-Aug-26
Unknown* 0 $22.18 OTC Trade
 15:47:29 - 10-Aug-26
Unknown* 0 $22.18 OTC Trade
 15:47:29 - 10-Aug-26
Unknown* 100 $22.188 OTC Trade
 15:47:28 - 10-Aug-26
Unknown* 0 $22.19 SI Trade
 15:47:27 - 10-Aug-26
Unknown* 100 $22.188 OTC Trade
 15:47:19 - 10-Aug-26
Unknown* 100 $22.188 OTC Trade
 15:47:08 - 10-Aug-26
Unknown* 0 $22.17 SI Trade
 15:43:46 - 10-Aug-26
Unknown* 0 $22.16 SI Trade
 15:43:45 - 10-Aug-26
Unknown* 5 $22.17 SI Trade
 15:43:19 - 10-Aug-26
Unknown* 1 $22.1787 OTC Trade
 15:41:51 - 10-Aug-26
Unknown* 0 $22.16 SI Trade
 15:39:41 - 10-Aug-26
Unknown* 2 $22.17 SI Trade
 15:39:21 - 10-Aug-26
Unknown* 0 $22.16 SI Trade
 15:39:06 - 10-Aug-26
Unknown* 4 $22.17 SI Trade
 15:38:58 - 10-Aug-26
Unknown* 9 $22.17 SI Trade
 15:36:26 - 10-Aug-26
Unknown* 0 $22.17 SI Trade
 15:34:13 - 10-Aug-26
Unknown* 22 $22.1686 Negotiated Trade
OTC Trade
 15:34:05 - 10-Aug-26
Unknown* 2 $22.17 SI Trade
 15:33:49 - 10-Aug-26
Unknown* 1 $22.16 OTC Trade
 15:32:06 - 10-Aug-26
Unknown* 0 $22.16 OTC Trade
 15:32:06 - 10-Aug-26
Unknown* 0 $22.17 SI Trade
 15:29:14 - 10-Aug-26
Unknown* 0 $22.16 OTC Trade
 15:28:45 - 10-Aug-26
Unknown* 0 $22.18 SI Trade
 15:27:59 - 10-Aug-26
Unknown* 1 $22.17 SI Trade
 15:27:08 - 10-Aug-26
Unknown* 100 $22.148 OTC Trade
 15:24:53 - 10-Aug-26
Unknown* 2 $22.15 SI Trade
 15:23:42 - 10-Aug-26
Unknown* 100 $22.148 OTC Trade
 15:23:32 - 10-Aug-26
Unknown* 100 $22.148 OTC Trade
 15:22:52 - 10-Aug-26
Unknown* 100 $22.1483 OTC Trade
 15:22:39 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59