| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.02 | SI Trade |
19:08:04 - 06-Nov-26 |
| Unknown* | 2 | $21.02 | SI Trade |
19:00:26 - 06-Nov-26 |
| Unknown* | 0 | $21.03 | OTC Trade |
18:58:12 - 06-Nov-26 |
| Unknown* | 0 | $21.03 | OTC Trade |
18:58:12 - 06-Nov-26 |
| Unknown* | 0 | $21.03 | OTC Trade |
18:58:12 - 06-Nov-26 |
| Unknown* | 161 | $21.0314 | Negotiated Trade OTC Trade |
18:51:05 - 06-Nov-26 |
| Unknown* | 0 | $21.01 | SI Trade |
18:43:05 - 06-Nov-26 |
| Unknown* | 0 | $21.04 | SI Trade |
18:33:16 - 06-Nov-26 |
| Unknown* | 0 | $21.04 | SI Trade |
18:33:04 - 06-Nov-26 |
| Unknown* | 0 | $20.98 | SI Trade |
18:12:02 - 06-Nov-26 |
| Unknown* | 0 | $20.99 | SI Trade |
18:10:28 - 06-Nov-26 |
| Unknown* | 0 | $21.00 | OTC Trade |
18:08:25 - 06-Nov-26 |
| Unknown* | 100 | $21.00 | SI Trade |
17:52:25 - 06-Nov-26 |
| Unknown* | 10 | $21.045 | OTC Trade |
17:36:40 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | SI Trade |
17:33:30 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | SI Trade |
17:33:05 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | SI Trade |
17:30:40 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
17:29:42 - 06-Nov-26 |
| Unknown* | 2 | $21.08 | OTC Trade |
17:29:42 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | SI Trade |
17:26:33 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | SI Trade |
17:25:16 - 06-Nov-26 |
| Unknown* | 1 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 1 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 1 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 2 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 4 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 3 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 1 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 4 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 9 | $21.09 | OTC Trade |
17:22:33 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | SI Trade |
17:14:28 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:12:32 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:12:32 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:12:32 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
17:12:32 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | SI Trade |
17:05:23 - 06-Nov-26 |
| Unknown* | 0 | $21.06 | SI Trade |
17:04:51 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
16:53:23 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
16:53:23 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
16:53:23 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
16:53:23 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | SI Trade |
16:45:24 - 06-Nov-26 |
| Unknown* | 23 | $21.0786 | Negotiated Trade OTC Trade |
16:43:20 - 06-Nov-26 |
| Unknown* | 2 | $21.09 | SI Trade |
16:36:29 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | SI Trade |
16:30:19 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | SI Trade |
16:29:33 - 06-Nov-26 |
| Unknown* | 0 | $21.06 | SI Trade |
16:28:48 - 06-Nov-26 |
| Unknown* | 0 | $21.05 | SI Trade |
16:28:24 - 06-Nov-26 |
| Unknown* | 8 | $21.0686 | Negotiated Trade OTC Trade |
16:26:40 - 06-Nov-26 |
| Unknown* | 8 | $21.0614 | Negotiated Trade OTC Trade |
16:26:29 - 06-Nov-26 |
| Unknown* | 1,600 | $21.075 | OTC Trade |
16:25:16 - 06-Nov-26 |
| Unknown* | 0 | $21.03 | SI Trade |
16:22:13 - 06-Nov-26 |
| Unknown* | 1 | $21.05 | SI Trade |
16:16:57 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | SI Trade |
16:08:52 - 06-Nov-26 |
| Unknown* | 800 | $21.075 | OTC Trade |
16:01:37 - 06-Nov-26 |
| Unknown* | 0 | $21.14 | SI Trade |
15:50:37 - 06-Nov-26 |
| Unknown* | 5 | $21.14 | SI Trade |
15:50:23 - 06-Nov-26 |
| Unknown* | 1 | $21.12 | SI Trade |
15:50:09 - 06-Nov-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:50:03 - 06-Nov-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:50:03 - 06-Nov-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:50:03 - 06-Nov-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:50:03 - 06-Nov-26 |
| Unknown* | 0 | $21.04 | OTC Trade |
15:42:02 - 06-Nov-26 |
| Unknown* | 0 | $21.04 | OTC Trade |
15:42:02 - 06-Nov-26 |
| Unknown* | 0 | $21.04 | OTC Trade |
15:42:02 - 06-Nov-26 |
| Unknown* | 0 | $21.04 | OTC Trade |
15:42:02 - 06-Nov-26 |
| Unknown* | 0 | $21.05 | SI Trade |
15:40:48 - 06-Nov-26 |
| Unknown* | 0 | $21.02 | OTC Trade |
15:37:52 - 06-Nov-26 |
| Unknown* | 0 | $21.02 | OTC Trade |
15:37:52 - 06-Nov-26 |
| Unknown* | 0 | $21.02 | OTC Trade |
15:37:52 - 06-Nov-26 |
| Unknown* | 0 | $21.02 | OTC Trade |
15:37:52 - 06-Nov-26 |
| Unknown* | 0 | $21.03 | SI Trade |
15:35:56 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | SI Trade |
15:30:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | SI Trade |
15:30:00 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | SI Trade |
15:29:42 - 06-Nov-26 |
| Unknown* | 0 | $21.11 | SI Trade |
15:27:24 - 06-Nov-26 |
| Unknown* | 0 | $21.10 | SI Trade |
15:25:05 - 06-Nov-26 |
| Unknown* | 0 | $21.12 | SI Trade |
15:23:44 - 06-Nov-26 |
| Unknown* | 0 | $21.09 | SI Trade |
15:21:13 - 06-Nov-26 |
| Unknown* | 5 | $21.11 | SI Trade |
15:19:17 - 06-Nov-26 |
| Unknown* | 0 | $21.12 | SI Trade |
15:15:13 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | SI Trade |
15:11:24 - 06-Nov-26 |
| Unknown* | 0 | $20.99 | SI Trade |
15:04:42 - 06-Nov-26 |
| Unknown* | 0 | $21.00 | SI Trade |
15:03:18 - 06-Nov-26 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:02:48 - 06-Nov-26 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:02:48 - 06-Nov-26 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:02:48 - 06-Nov-26 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:02:48 - 06-Nov-26 |
| Unknown* | 1 | $21.00 | SI Trade |
15:02:35 - 06-Nov-26 |
| Unknown* | 0 | $21.02 | SI Trade |
15:01:00 - 06-Nov-26 |
| Unknown* | 47 | $21.02 | SI Trade |
15:01:00 - 06-Nov-26 |
| Unknown* | 0 | $21.02 | SI Trade |
15:01:00 - 06-Nov-26 |
| Unknown* | 0 | $21.02 | SI Trade |
15:00:40 - 06-Nov-26 |
| Unknown* | 0 | $21.06 | SI Trade |
14:54:06 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:52:26 - 06-Nov-26 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:47 - 06-Nov-26 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:47 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 5 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 1 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 1 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 1 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 4 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 1 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 7 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 2 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 3 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 4 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 12 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.06 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 1 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 2 | $21.06 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:46 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:27 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 1 | $21.07 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 1 | $21.08 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | OTC Trade |
14:51:26 - 06-Nov-26 |
| Unknown* | 1 | $21.06 | SI Trade |
14:51:13 - 06-Nov-26 |
| Unknown* | 473 | $21.09 | SI Trade |
14:48:45 - 06-Nov-26 |
| Unknown* | 0 | $21.07 | SI Trade |
14:48:20 - 06-Nov-26 |
| Unknown* | 1 | $21.05 | OTC Trade |
14:45:23 - 06-Nov-26 |
| Unknown* | 0 | $20.98 | SI Trade |
14:45:06 - 06-Nov-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:44:25 - 06-Nov-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:44:25 - 06-Nov-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:44:25 - 06-Nov-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:44:25 - 06-Nov-26 |
| Unknown* | 3 | $20.99 | SI Trade |
14:42:15 - 06-Nov-26 |
| Unknown* | 0 | $20.95 | SI Trade |
14:40:30 - 06-Nov-26 |
| Unknown* | 15 | $20.9414 | Negotiated Trade OTC Trade |
14:40:24 - 06-Nov-26 |
| Unknown* | 0 | $20.92 | OTC Trade |
14:37:48 - 06-Nov-26 |
| Unknown* | 0 | $20.92 | OTC Trade |
14:37:48 - 06-Nov-26 |
| Unknown* | 0 | $20.92 | OTC Trade |
14:37:48 - 06-Nov-26 |
| Unknown* | 0 | $20.92 | OTC Trade |
14:37:48 - 06-Nov-26 |
| Unknown* | 47 | $20.9186 | Negotiated Trade OTC Trade |
14:37:48 - 06-Nov-26 |
| Unknown* | 1,380 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 2 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 0 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 285 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 0 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 0 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 0 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 4 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 0 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 1 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 634 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 0 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |
| Unknown* | 0 | $20.86 | OTC Trade |
14:37:05 - 06-Nov-26 |