Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.70 SI Trade
 19:10:40 - 10-Jul-26
Unknown* 0 $21.68 SI Trade
 19:08:35 - 10-Jul-26
Unknown* 0 $21.69 SI Trade
 19:03:47 - 10-Jul-26
Unknown* 2 $21.6986 Negotiated Trade
OTC Trade
 18:58:19 - 10-Jul-26
Unknown* 1 $21.70 SI Trade
 18:56:27 - 10-Jul-26
Unknown* 14 $21.69 SI Trade
 18:56:19 - 10-Jul-26
Unknown* 2 $21.72 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 1 $21.72 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 0 $21.72 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 0 $21.72 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 1 $21.7186 Negotiated Trade
OTC Trade
 18:52:17 - 10-Jul-26
Unknown* 0 $21.71 SI Trade
 18:50:28 - 10-Jul-26
Unknown* 0 $21.70 OTC Trade
 18:50:12 - 10-Jul-26
Unknown* 0 $21.70 OTC Trade
 18:50:12 - 10-Jul-26
Unknown* 0 $21.70 OTC Trade
 18:50:12 - 10-Jul-26
Unknown* 0 $21.70 OTC Trade
 18:50:12 - 10-Jul-26
Unknown* 0 $21.71 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 0 $21.71 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 0 $21.71 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 0 $21.71 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 1 $21.70 SI Trade
 18:48:40 - 10-Jul-26
Unknown* 0 $21.69 SI Trade
 18:43:51 - 10-Jul-26
Unknown* 0 $21.68 SI Trade
 18:41:43 - 10-Jul-26
Unknown* 2 $21.6886 Negotiated Trade
OTC Trade
 18:41:37 - 10-Jul-26
Unknown* 0 $21.70 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $21.70 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $21.70 SI Trade
 18:34:11 - 10-Jul-26
Unknown* 0 $21.69 SI Trade
 18:32:24 - 10-Jul-26
Unknown* 0 $21.70 SI Trade
 18:29:59 - 10-Jul-26
Unknown* 0 $21.70 SI Trade
 18:27:25 - 10-Jul-26
Unknown* 0 $21.69 SI Trade
 18:22:37 - 10-Jul-26
Unknown* 4 $21.69 OTC Trade
 18:22:03 - 10-Jul-26
Unknown* 4 $21.68 OTC Trade
 18:21:43 - 10-Jul-26
Unknown* 3 $21.68 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 3 $21.68 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 2 $21.665 OTC Trade
 18:12:27 - 10-Jul-26
Unknown* 2 $21.68 SI Trade
 18:09:17 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 100 $21.668 OTC Trade
 18:04:29 - 10-Jul-26
Unknown* 100 $21.668 OTC Trade
 18:04:17 - 10-Jul-26
Unknown* 0 $21.66 SI Trade
 18:04:14 - 10-Jul-26
Unknown* 100 $21.668 OTC Trade
 18:04:02 - 10-Jul-26
Unknown* 100 $21.668 OTC Trade
 18:03:49 - 10-Jul-26
Unknown* 100 $21.6882 OTC Trade
 18:02:58 - 10-Jul-26
Unknown* 2 $21.69 SI Trade
 17:58:37 - 10-Jul-26
Unknown* 0 $21.67 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $21.67 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 1 $21.67 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $21.67 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $21.67 SI Trade
 17:48:28 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 17:48:26 - 10-Jul-26
Unknown* 5 $21.662 OTC Trade
 17:48:26 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $21.66 SI Trade
 17:37:03 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $21.67 OTC Trade
 17:34:56 - 10-Jul-26
Unknown* 3 $21.672 OTC Trade
 17:34:56 - 10-Jul-26
Unknown* 2 $21.68 SI Trade
 17:33:03 - 10-Jul-26
Unknown* 2 $21.69 SI Trade
 17:33:03 - 10-Jul-26
Unknown* 6 $21.69 SI Trade
 17:26:29 - 10-Jul-26
Unknown* 1 $21.67 SI Trade
 17:23:59 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 1 $21.68 OTC Trade
 17:23:02 - 10-Jul-26
Unknown* 0 $21.68 SI Trade
 17:22:24 - 10-Jul-26
Unknown* 1 $21.67 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $21.70 SI Trade
 17:19:48 - 10-Jul-26
Unknown* 0 $21.69 SI Trade
 17:18:36 - 10-Jul-26
Unknown* 0 $21.70 OTC Trade
 17:16:40 - 10-Jul-26
Unknown* 0 $21.70 OTC Trade
 17:16:40 - 10-Jul-26
Unknown* 0 $21.70 OTC Trade
 17:16:40 - 10-Jul-26
Unknown* 0 $21.70 OTC Trade
 17:16:40 - 10-Jul-26
Unknown* 0 $21.69 OTC Trade
 17:15:16 - 10-Jul-26
Unknown* 0 $21.69 SI Trade
 17:14:25 - 10-Jul-26
Unknown* 0 $21.69 SI Trade
 17:11:32 - 10-Jul-26
Unknown* 1 $21.68 SI Trade
 17:00:07 - 10-Jul-26
Unknown* 3 $21.65 SI Trade
 16:51:35 - 10-Jul-26
Unknown* 0 $21.65 SI Trade
 16:50:56 - 10-Jul-26
Unknown* 50 $21.6476 OTC Trade
 16:49:59 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 1 $21.65 SI Trade
 16:46:03 - 10-Jul-26
Unknown* 2 $21.64 SI Trade
 16:44:50 - 10-Jul-26
Unknown* 0 $21.65 OTC Trade
 16:41:19 - 10-Jul-26
Unknown* 6 $21.65 OTC Trade
 16:41:19 - 10-Jul-26
Unknown* 1 $21.66 SI Trade
 16:36:26 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 16:31:19 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 16:31:19 - 10-Jul-26
Unknown* 0 $21.66 OTC Trade
 16:31:18 - 10-Jul-26
Unknown* 0 $21.67 SI Trade
 16:30:54 - 10-Jul-26
Unknown* 59 $21.68 SI Trade
 16:29:51 - 10-Jul-26
Unknown* 216 $21.6782 OTC Trade
 16:29:50 - 10-Jul-26
Unknown* 100 $21.678 OTC Trade
 16:29:50 - 10-Jul-26
Unknown* 57 $21.68 SI Trade
 16:29:47 - 10-Jul-26
Unknown* 18 $21.73201 Currency Conversion
Negotiated Trade
 16:28:39 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 2 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 3 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 1 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 1 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 1 $21.68 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 216 $21.70 SI Trade
 16:24:18 - 10-Jul-26
Unknown* 185 $21.70 SI Trade
 16:23:20 - 10-Jul-26
Unknown* 309 $21.69 SI Trade
 16:22:56 - 10-Jul-26
Unknown* 100 $21.70 SI Trade
 16:22:29 - 10-Jul-26
Unknown* 15 $21.71 SI Trade
 16:21:55 - 10-Jul-26
Unknown* 0 $21.73 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 0 $21.72 SI Trade
 16:18:46 - 10-Jul-26
Unknown* 1 $21.72 SI Trade
 16:18:08 - 10-Jul-26
Unknown* 1 $21.68 SI Trade
 16:13:25 - 10-Jul-26
Unknown* 0 $21.68 SI Trade
 16:13:09 - 10-Jul-26
Unknown* 3 $21.63 SI Trade
 16:06:08 - 10-Jul-26
Unknown* 0 $21.64 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $21.64 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $21.64 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $21.64 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $21.64 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 $21.64 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 $21.64 SI Trade
 16:03:55 - 10-Jul-26
Unknown* 30 $21.63 SI Trade
 15:59:13 - 10-Jul-26
Unknown* 2 $21.63 SI Trade
 15:58:24 - 10-Jul-26
Unknown* 1 $21.63 SI Trade
 15:58:13 - 10-Jul-26
Unknown* 1 $21.63 SI Trade
 15:57:32 - 10-Jul-26
Unknown* 0 $21.64 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 1 $21.62 SI Trade
 15:54:31 - 10-Jul-26
Unknown* 0 $21.63 OTC Trade
 15:54:01 - 10-Jul-26
Unknown* 0 $21.63 OTC Trade
 15:54:01 - 10-Jul-26
Unknown* 1 $21.62 OTC Trade
 15:54:00 - 10-Jul-26
Unknown* 1 $21.62 OTC Trade
 15:54:00 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:54:00 - 10-Jul-26
Unknown* 4 $21.63 OTC Trade
 15:52:38 - 10-Jul-26
Unknown* 66 $21.63 OTC Trade
 15:52:38 - 10-Jul-26
Unknown* 2 $21.62 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 1 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 $21.62 SI Trade
 15:48:27 - 10-Jul-26
Unknown* 0 $21.63 SI Trade
 15:46:37 - 10-Jul-26
Unknown* 2 $21.62 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $21.62 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $21.62 SI Trade
 15:42:34 - 10-Jul-26
Unknown* 9 $21.61 OTC Trade
 15:42:20 - 10-Jul-26
Unknown* 2 $21.60 SI Trade
 15:41:47 - 10-Jul-26
Unknown* 3 $21.59 OTC Trade
 15:40:35 - 10-Jul-26
Unknown* 2 $21.59 OTC Trade
 15:40:35 - 10-Jul-26
Unknown* 8 $21.59 OTC Trade
 15:40:35 - 10-Jul-26
Unknown* 1 $21.59 OTC Trade
 15:40:35 - 10-Jul-26
Unknown* 2 $21.61 SI Trade
 15:30:39 - 10-Jul-26
Unknown* 0 $21.61 OTC Trade
 15:29:13 - 10-Jul-26
Unknown* 80 $21.6081 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 5 $21.61 SI Trade
 15:28:45 - 10-Jul-26
Unknown* 50 $21.608 OTC Trade
 15:27:12 - 10-Jul-26
Unknown* 1 $21.60 SI Trade
 15:26:51 - 10-Jul-26
Unknown* 0 $21.60 SI Trade
 15:26:46 - 10-Jul-26
Unknown* 0 $21.59 OTC Trade
 15:26:13 - 10-Jul-26
Unknown* 1 $21.59 SI Trade
 15:23:39 - 10-Jul-26
Unknown* 0 $21.58 SI Trade
 15:22:57 - 10-Jul-26
Unknown* 0 $21.59 SI Trade
 15:21:59 - 10-Jul-26
Unknown* 0 $21.59 SI Trade
 15:21:00 - 10-Jul-26
Unknown* 0 $21.59 SI Trade
 15:20:30 - 10-Jul-26
Unknown* 0 $21.59 OTC Trade
 15:14:15 - 10-Jul-26
Unknown* 0 $21.59 OTC Trade
 15:14:15 - 10-Jul-26
Unknown* 1 $21.59 OTC Trade
 15:14:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84