Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.840on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1Y Shares
Last Trade: Unknown 10,139 at $5.874
Day's Volume: 0
Last Close: $5.840
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $5.840 - $8.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,1395.874Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:59 - 18-Jun-18
Unknown*4485.872Ordinary
NonProtected portfolio
Single protected transaction
14:32:46 - 18-Jun-18
Unknown*2146.222Ordinary
NonProtected portfolio
Single protected transaction
14:32:27 - 6-Jul-18
Unknown*6106.130Ordinary
NonProtected portfolio
Single protected transaction
14:34:20 - 6-Jun-18

Share Price History for Mitsubishi Ufj

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.005.8400
21st Jun 2018 (Thu)0.000.000.005.8400
20th Jun 2018 (Wed)0.000.000.005.8400
19th Jun 2018 (Tue)0.000.000.005.8720
18th Jun 2018 (Mon)0.000.000.005.9060
15th Jun 2018 (Fri)0.000.000.006.2220
14th Jun 2018 (Thu)0.000.000.006.2220
13th Jun 2018 (Wed)0.000.000.006.2220
12th Jun 2018 (Tue)0.000.000.006.2220
11th Jun 2018 (Mon)0.000.000.006.2220
8th Jun 2018 (Fri)0.000.000.006.2220
7th Jun 2018 (Thu)0.000.000.006.1300
6th Jun 2018 (Wed)0.000.000.006.2760
5th Jun 2018 (Tue)0.000.000.006.2760
4th Jun 2018 (Mon)0.000.000.006.0600
1st Jun 2018 (Fri)0.000.000.006.0600
31st May 2018 (Thu)0.000.000.006.0600
30th May 2018 (Wed)0.000.000.006.5710
29th May 2018 (Tue)0.000.000.006.5710
28th May 2018 (Mon)0.000.000.006.5710
25th May 2018 (Fri)0.000.000.006.5710

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered