Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.564on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1Y Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $3.564
Day's Volume: 0
Last Close: $3.564
Open: $0.00
ISIN: US6068221042
Day's Range $3.564 - $3.564
52wk Range: $3.503 - $5.522
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53.564Ordinary
Non protected portfolio
Single protected transaction
15:09:53 - 02-Apr-20
Unknown*194.009Ordinary
Non protected portfolio
Single protected transaction
14:06:11 - 27-Mar-20
Unknown*894.018Ordinary
Non protected portfolio
Single protected transaction
13:34:05 - 27-Mar-20
Unknown*5313.503Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:22 - 19-Mar-20
Unknown*6773.435Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:06 - 19-Mar-20
Unknown*5104.520Ordinary
Non protected portfolio
Single protected transaction
16:51:44 - 06-Mar-20
Unknown*4904.517Ordinary
Non protected portfolio
Single protected transaction
14:37:01 - 06-Mar-20
Unknown*4854.790Ordinary
Non protected portfolio
Single protected transaction
14:42:11 - 02-Mar-20
Unknown*5135.036Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:51 - 21-Feb-20
Unknown*1,2755.200Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 12-Feb-20

Share Price History for Mitsubishi Ufj

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered