| Price | 5.920on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1Y Shares | |
| Last Trade: | Unknown 178 at $5.816 |
| Day's Volume: | 0 |
| Last Close: | $5.920 |
| Open: | $0.00 |
| ISIN: | US6068221042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.516 - $8.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mitsubishi Ufj (0K1Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | 5.816 | Ordinary NonProtected portfolio Single protected transaction | 14:33:29 - 15-Aug-18 |
| Unknown* | 22 | 5.920 | Ordinary Delayed publication Historical | 14:54:39 - 13-Aug-18 |
Share Price History for Mitsubishi Ufj |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.920 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.920 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.123 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.123 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.123 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.123 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.123 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.123 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.123 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.123 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.230 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.230 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.230 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.179 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.179 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.170 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.170 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.960 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.700 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.700 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.700 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.650 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.650 | 0 |
