Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.920on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1Y Shares
Last Trade: Unknown 178 at $5.816
Day's Volume: 0
Last Close: $5.920
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $5.516 - $8.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1785.816Ordinary
NonProtected portfolio
Single protected transaction
14:33:29 - 15-Aug-18
Unknown*225.920Ordinary
Delayed publication
Historical
14:54:39 - 13-Aug-18

Share Price History for Mitsubishi Ufj

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.005.9200
14th Aug 2018 (Tue)0.000.000.005.9200
13th Aug 2018 (Mon)0.000.000.006.1230
10th Aug 2018 (Fri)0.000.000.006.1230
9th Aug 2018 (Thu)0.000.000.006.1230
8th Aug 2018 (Wed)0.000.000.006.1230
7th Aug 2018 (Tue)0.000.000.006.1230
6th Aug 2018 (Mon)0.000.000.006.1230
3rd Aug 2018 (Fri)0.000.000.006.1230
2nd Aug 2018 (Thu)0.000.000.006.1230
1st Aug 2018 (Wed)0.000.000.006.2300
31st Jul 2018 (Tue)0.000.000.006.2300
30th Jul 2018 (Mon)0.000.000.006.2300
27th Jul 2018 (Fri)0.000.000.006.1790
26th Jul 2018 (Thu)0.000.000.006.1790
25th Jul 2018 (Wed)0.000.000.006.1700
24th Jul 2018 (Tue)0.000.000.006.1700
23rd Jul 2018 (Mon)0.000.000.005.9600
20th Jul 2018 (Fri)0.000.000.005.7000
19th Jul 2018 (Thu)0.000.000.005.7000
18th Jul 2018 (Wed)0.000.000.005.7000
17th Jul 2018 (Tue)0.000.000.005.6500
16th Jul 2018 (Mon)0.000.000.005.6500

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered