| Price | 5.158on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1Y Shares | |
| Last Trade: | Unknown 126 at $5.158 |
| Day's Volume: | 126 |
| Last Close: | $5.250 |
| Open: | $0.00 |
| ISIN: | US6068221042 |
| Day's Range | $5.158 - $5.158 |
| 52wk Range: | $4.550 - $5.522 |
| Market Capitalisation: | $0.00 |
| VWAP: | $5.158 |
| Shares in Issue: | 0.00 |
Recent Trades History Mitsubishi Ufj (0K1Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 5.158 | Ordinary Non protected portfolio Single protected transaction | 14:43:45 - 27-Jan-20 |
| Unknown* | 1 | 5.250 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 22-Jan-20 |
| Unknown* | 1 | 5.289 | Ordinary Non protected portfolio Single protected transaction | 14:44:33 - 21-Jan-20 |
| Unknown* | 99 | 5.322 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:26 - 17-Jan-20 |
| Unknown* | 1 | 5.267 | Ordinary Non protected portfolio Single protected transaction | 14:32:25 - 16-Jan-20 |
| Unknown* | 51 | 5.260 | Ordinary Non protected portfolio Single protected transaction | 15:07:50 - 13-Jan-20 |
| Unknown* | 3 | 5.260 | Ordinary Non protected portfolio Single protected transaction | 15:07:49 - 13-Jan-20 |
| Unknown* | 24 | 5.260 | Ordinary Non protected portfolio Single protected transaction | 15:07:49 - 13-Jan-20 |
| Unknown* | 717 | 5.491 | Ordinary Non protected portfolio Single protected transaction | 14:32:45 - 02-Jan-20 |
| Unknown* | 1,200 | 5.522 | Ordinary Non protected portfolio Single protected transaction | 15:57:25 - 19-Dec-19 |
Share Price History for Mitsubishi Ufj |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
