Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Price

Price $13.9266 on 07-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1Y Shares
Last Trade: Unknown 300.00 at $13.93
Day's Volume: 0
Last Close: $13.9266
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $10.17619 - $14.70148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mitsubishi Ufj (0K1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $13.93 OTC Trade
17:25:49 - 03-Jul-25
Unknown* 700 $13.931 OTC Trade
17:25:49 - 03-Jul-25
Unknown* 400 $13.932 OTC Trade
17:25:15 - 03-Jul-25
Unknown* 600 $13.935 OTC Trade
17:24:56 - 03-Jul-25
Unknown* 200 $13.935 OTC Trade
17:24:38 - 03-Jul-25
Unknown* 800 $13.935 OTC Trade
17:24:38 - 03-Jul-25
Unknown* 100 $13.9312 OTC Trade
17:23:46 - 03-Jul-25
Unknown* 100 $13.9401 OTC Trade
17:21:52 - 03-Jul-25
Unknown* 2 $13.9414 OTC Trade
17:21:44 - 03-Jul-25
Unknown* 1,000 $13.941 OTC Trade
17:21:39 - 03-Jul-25
See more Mitsubishi Ufj trades

Mitsubishi Ufj (0K1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 13.9266 13.9266 13.9266 13.9266 0
3rd Jul 2025 (Thu) 13.9266 13.9266 13.9266 13.9266 18,257
2nd Jul 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 5,097
1st Jul 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 2,973
30th Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,902
27th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 4,140
26th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 2,096
25th Jun 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 4,565
24th Jun 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 4,672
23rd Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,423
20th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 1,804
19th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 0
18th Jun 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 1,066
17th Jun 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 1,279
16th Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,200
13th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 2,731
12th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 106,621
11th Jun 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 1,315
10th Jun 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 2,258
9th Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 7,107
See more Mitsubishi Ufj price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered