Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.873on 17-09-2021 at 9:00:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $5.87
Day's Volume: 0
Last Close: $5.873
Open: $0.00
ISIN: US6068221042
Day's Range $5.873 - $5.873
52wk Range: $3.962 - $5.987
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*05.87Ordinary
Delayed publication
Historical
Cross at same price
19:57:38 - 16-Sep-21
Unknown*05.87Ordinary
Delayed publication
Historical
Cross at same price
20:31:42 - 16-Sep-21
Unknown*05.88Ordinary
Delayed publication
Historical
Cross at same price
20:45:21 - 16-Sep-21
Unknown*1005.87Ordinary
Delayed publication
Historical
20:56:00 - 16-Sep-21
Unknown*05.87Ordinary
Cross at same price
17:15:20 - 16-Sep-21
Unknown*255.885Ordinary
14:51:08 - 16-Sep-21
Unknown*05.87Ordinary
Cross at same price
14:35:26 - 16-Sep-21
Unknown*05.87Ordinary
Cross at same price
14:30:40 - 16-Sep-21
Unknown*05.87Ordinary
Cross at same price
14:30:31 - 16-Sep-21
Unknown*05.87Ordinary
Cross at same price
14:30:10 - 16-Sep-21

Share Price History for Mitsubishi Ufj

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value7,052.84
Change25.36


Login to your account

Forgot Password?

Not Registered