Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Price

Price $13.9266 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1Y Shares
Last Trade: Unknown 300.00 at $13.325
Day's Volume: 4,107
Last Close: $13.9266
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $10.17619 - $14.70148
Market Capitalisation: $N/A
VWAP: $13.31463
Shares in Issue: N/A

Mitsubishi Ufj (0K1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $13.325 OTC Trade
16:36:04 - 18-Jul-25
Unknown* 1,388 $13.29548 Currency Conversion
Negotiated Trade
16:21:33 - 18-Jul-25
Unknown* 300 $13.315 OTC Trade
15:44:51 - 18-Jul-25
Unknown* 0 $13.32 OTC Trade
15:15:04 - 18-Jul-25
Unknown* 0 $13.32 OTC Trade
15:15:04 - 18-Jul-25
Unknown* 0 $13.32 OTC Trade
15:15:04 - 18-Jul-25
Unknown* 1,586 $13.3198 OTC Trade
15:12:09 - 18-Jul-25
Unknown* 0 $13.32 OTC Trade
15:05:59 - 18-Jul-25
Unknown* 1 $13.32 OTC Trade
15:05:59 - 18-Jul-25
Unknown* 0 $13.32 OTC Trade
15:05:59 - 18-Jul-25
See more Mitsubishi Ufj trades

Mitsubishi Ufj (0K1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.9266 13.9266 13.9266 13.9266 4,107
17th Jul 2025 (Thu) 13.9266 13.9266 13.9266 13.9266 2,681
16th Jul 2025 (Wed) 13.9266 13.9266 13.9266 13.9266 3,739
15th Jul 2025 (Tue) 13.9266 13.9266 13.9266 13.9266 1,602
14th Jul 2025 (Mon) 13.9266 13.9266 13.9266 13.9266 2,266
11th Jul 2025 (Fri) 13.9266 13.9266 13.9266 13.9266 313
10th Jul 2025 (Thu) 13.9266 13.9266 13.9266 13.9266 173
9th Jul 2025 (Wed) 13.9266 13.9266 13.9266 13.9266 1,166
8th Jul 2025 (Tue) 13.9266 13.9266 13.9266 13.9266 4,792
7th Jul 2025 (Mon) 13.9266 13.9266 13.9266 13.9266 2,622
4th Jul 2025 (Fri) 13.9266 13.9266 13.9266 13.9266 0
3rd Jul 2025 (Thu) 13.9266 13.9266 13.9266 13.9266 18,257
2nd Jul 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 5,097
1st Jul 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 2,973
30th Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,902
27th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 4,140
26th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 2,096
25th Jun 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 4,565
24th Jun 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 4,672
23rd Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,423
20th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 1,804
19th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 0
See more Mitsubishi Ufj price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered