Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.62on 24-04-2018 at 16:30:00
Change 0.00 1.66%
Buy 0.00
Sell 0.00
Buy / Sell 0K1Y Shares
Last Trade: Unknown 21 at $6.66
Day's Volume: 0
Last Close: $6.62
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $6.45 - $8.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*216.66Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:07:16 - 16-Apr-18
Unknown*4216.58Ordinary
NonProtected portfolio
Single protected transaction
14:38:37 - 4-Oct-18
Unknown*4216.58Ordinary
NonProtected portfolio
Single protected transaction
14:38:37 - 4-Oct-18
Unknown*1276.54Ordinary
NonProtected portfolio
Single protected transaction
15:13:07 - 4-Sep-18
Unknown*1276.54Ordinary
NonProtected portfolio
Single protected transaction
15:13:07 - 4-Sep-18
Unknown*1,5006.68Ordinary
NonProtected portfolio
Single protected transaction
15:26:39 - 27-Mar-18

Share Price History for Mitsubishi Ufj

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.530
5th Apr 2018 (Thu)0.000.000.006.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.620
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.600
29th Mar 2018 (Thu)0.000.000.006.600
28th Mar 2018 (Wed)0.000.000.006.630
27th Mar 2018 (Tue)0.000.000.006.450
26th Mar 2018 (Mon)0.000.000.006.560

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered