Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mitsubishi Ufj (0K1Y)
Unknown*	10,139	5.874	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:59 - 18-Jun-18
Unknown*	448	5.872	Ordinary NonProtected portfolio Single protected transaction	14:32:46 - 18-Jun-18
Unknown*	214	6.222	Ordinary NonProtected portfolio Single protected transaction	14:32:27 - 6-Jul-18
Unknown*	610	6.130	Ordinary NonProtected portfolio Single protected transaction	14:34:20 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Mitsubishi Ufj
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	5.840	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	5.840	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	5.840	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	5.872	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	5.906	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	6.222	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	6.222	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	6.222	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	6.222	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	6.222	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	6.222	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	6.130	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	6.276	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	6.276	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	6.060	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	6.060	0
31^st May 2018 (Thu)	0.00	0.00	0.00	6.060	0
30^th May 2018 (Wed)	0.00	0.00	0.00	6.571	0
29^th May 2018 (Tue)	0.00	0.00	0.00	6.571	0
28^th May 2018 (Mon)	0.00	0.00	0.00	6.571	0
25^th May 2018 (Fri)	0.00	0.00	0.00	6.571	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Mitsubishi Ufj (0K1Y)