Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Price

Price $15.65708 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $15.96
Day's Volume: 0
Last Close: $15.65708
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $10.88903 - $16.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mitsubishi Ufj (0K1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.96 OTC Trade
17:53:39 - 24-Dec-25
Unknown* 0 $15.96 OTC Trade
17:53:39 - 24-Dec-25
Unknown* 0 $15.96 OTC Trade
17:53:38 - 24-Dec-25
Unknown* 0 $15.96 OTC Trade
17:53:34 - 24-Dec-25
Unknown* 0 $15.96 OTC Trade
17:53:34 - 24-Dec-25
Unknown* 0 $15.96 OTC Trade
17:53:34 - 24-Dec-25
Unknown* 0 $15.96 OTC Trade
17:53:34 - 24-Dec-25
Unknown* 31 $15.9786 Cross
OTC Trade
17:16:14 - 24-Dec-25
Unknown* 0 $15.97 OTC Trade
17:15:12 - 24-Dec-25
Unknown* 1 $15.98 OTC Trade
17:12:48 - 24-Dec-25
See more Mitsubishi Ufj trades

Mitsubishi Ufj (0K1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 15.65708 15.65708 15.65708 15.65708 0
25th Dec 2025 (Thu) 15.65708 15.65708 15.65708 15.65708 0
24th Dec 2025 (Wed) 15.65708 15.65708 15.65708 15.65708 20,418
23rd Dec 2025 (Tue) 15.65708 15.65708 15.65708 15.65708 2,778
22nd Dec 2025 (Mon) 15.65708 15.65708 15.65708 15.65708 9,673
19th Dec 2025 (Fri) 15.65708 15.65708 15.65708 15.65708 4,726
18th Dec 2025 (Thu) 15.65708 15.65708 15.65708 15.65708 1,517
17th Dec 2025 (Wed) 15.89167 15.89167 15.89167 15.89167 2,126
16th Dec 2025 (Tue) 15.89167 15.89167 15.89167 15.89167 7,909
15th Dec 2025 (Mon) 15.89167 15.89167 15.89167 15.89167 11,245
12th Dec 2025 (Fri) 15.89167 15.89167 15.89167 15.89167 3,226
11th Dec 2025 (Thu) 15.89167 15.89167 15.89167 15.89167 7,683
10th Dec 2025 (Wed) 15.72323 15.72323 15.72323 15.72323 2,168
9th Dec 2025 (Tue) 15.72323 15.72323 15.72323 15.72323 3,780
8th Dec 2025 (Mon) 15.72323 15.72323 15.72323 15.72323 3,826
5th Dec 2025 (Fri) 15.72323 15.72323 15.72323 15.72323 2,602
4th Dec 2025 (Thu) 15.72323 15.72323 15.72323 15.72323 3,001
3rd Dec 2025 (Wed) 15.87528 15.87528 15.87528 15.87528 23,401
2nd Dec 2025 (Tue) 15.87528 15.87528 15.87528 15.87528 6,505
1st Dec 2025 (Mon) 15.87528 15.87528 15.87528 15.87528 4,667
See more Mitsubishi Ufj price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered