Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Price

Price $13.9266 on 08-07-2025 at 13:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1Y Shares
Last Trade: Unknown 4.00 at $13.4788
Day's Volume: 0
Last Close: $13.9266
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $10.17619 - $14.70148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mitsubishi Ufj (0K1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $13.4788 Cross
OTC Trade
19:56:50 - 07-Jul-25
Unknown* 0 $13.47 OTC Trade
19:31:14 - 07-Jul-25
Unknown* 0 $13.4663 OTC Trade
19:31:14 - 07-Jul-25
Unknown* 56 $13.508 OTC Trade
19:00:01 - 07-Jul-25
Unknown* 0 $13.51 OTC Trade
18:48:16 - 07-Jul-25
Unknown* 108 $13.5612 Cross
OTC Trade
17:27:31 - 07-Jul-25
Unknown* 17 $13.5512 Cross
OTC Trade
17:25:48 - 07-Jul-25
Unknown* 1 $13.6488 Cross
OTC Trade
16:30:23 - 07-Jul-25
Unknown* 200 $13.628 OTC Trade
16:09:51 - 07-Jul-25
Unknown* 200 $13.628 OTC Trade
16:09:37 - 07-Jul-25
See more Mitsubishi Ufj trades

Mitsubishi Ufj (0K1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 13.9266 13.9266 13.9266 13.9266 2,622
4th Jul 2025 (Fri) 13.9266 13.9266 13.9266 13.9266 0
3rd Jul 2025 (Thu) 13.9266 13.9266 13.9266 13.9266 18,257
2nd Jul 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 5,097
1st Jul 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 2,973
30th Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,902
27th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 4,140
26th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 2,096
25th Jun 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 4,565
24th Jun 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 4,672
23rd Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,423
20th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 1,804
19th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 0
18th Jun 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 1,066
17th Jun 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 1,279
16th Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 2,200
13th Jun 2025 (Fri) 13.85861 13.85861 13.85861 13.85861 2,731
12th Jun 2025 (Thu) 13.85861 13.85861 13.85861 13.85861 106,621
11th Jun 2025 (Wed) 13.85861 13.85861 13.85861 13.85861 1,315
10th Jun 2025 (Tue) 13.85861 13.85861 13.85861 13.85861 2,258
9th Jun 2025 (Mon) 13.85861 13.85861 13.85861 13.85861 7,107
See more Mitsubishi Ufj price history
FTSE 100 Latest
Value8,810.93
Change4.40

Login to your account

Forgot Password?

Not Registered