Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.964on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1Y Shares
Last Trade: Unknown 280 at $5.964
Day's Volume: 0
Last Close: $5.964
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $5.516 - $8.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2805.964Ordinary
NonProtected portfolio
Single protected transaction
16:40:06 - 11-Sep-18
Unknown*2756.007Ordinary
NonProtected portfolio
Single protected transaction
15:55:51 - 11-Feb-18

Share Price History for Mitsubishi Ufj

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.005.9640
9th Nov 2018 (Fri)0.000.000.006.0070
8th Nov 2018 (Thu)0.000.000.006.0070
7th Nov 2018 (Wed)0.000.000.006.0070
6th Nov 2018 (Tue)0.000.000.006.0070
5th Nov 2018 (Mon)0.000.000.006.0070
2nd Nov 2018 (Fri)0.000.000.005.8100
1st Nov 2018 (Thu)0.000.000.005.8100
31st Oct 2018 (Wed)0.000.000.005.8100
30th Oct 2018 (Tue)0.000.000.005.8100
29th Oct 2018 (Mon)0.000.000.005.8100
26th Oct 2018 (Fri)0.000.000.005.8100
25th Oct 2018 (Thu)0.000.000.006.0800
24th Oct 2018 (Wed)0.000.000.006.0800
23rd Oct 2018 (Tue)0.000.000.006.0800
22nd Oct 2018 (Mon)0.000.000.006.1610
19th Oct 2018 (Fri)0.000.000.006.1610
18th Oct 2018 (Thu)0.000.000.006.1610
17th Oct 2018 (Wed)0.000.000.000.0041
16th Oct 2018 (Tue)0.000.000.006.3400
15th Oct 2018 (Mon)0.000.000.006.3400

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered