Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mitsubishi Ufj (0K1Y)
Unknown*	280	5.964	Ordinary NonProtected portfolio Single protected transaction	16:40:06 - 11-Sep-18
Unknown*	275	6.007	Ordinary NonProtected portfolio Single protected transaction	15:55:51 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Mitsubishi Ufj
Time period: to Frequency:
12^th Nov 2018 (Mon)	0.00	0.00	0.00	5.964	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	6.007	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	6.007	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	6.007	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	6.007	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	6.007	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	5.810	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	5.810	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	5.810	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	5.810	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	5.810	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	5.810	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	6.080	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	6.080	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	6.080	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	6.161	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	6.161	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	6.161	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	41
16^th Oct 2018 (Tue)	0.00	0.00	0.00	6.340	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	6.340	0

FTSE 100 Latest

Value7,053.08

Change-52.26

Recent Trades History Mitsubishi Ufj (0K1Y)