| Price | 3.940on 10-07-2020 at 14:32:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1Y Shares | |
| Last Trade: | Unknown 636 at $3.940 |
| Day's Volume: | 0 |
| Last Close: | $3.940 |
| Open: | $0.00 |
| ISIN: | US6068221042 |
| Day's Range | $3.940 - $3.940 |
| 52wk Range: | $3.503 - $5.522 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mitsubishi Ufj (0K1Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 636 | 3.940 | Ordinary Non protected portfolio Single protected transaction | 14:50:34 - 07-Jul-20 |
| Unknown* | 587 | 4.122 | Ordinary Non protected portfolio Single protected transaction | 14:35:58 - 19-Jun-20 |
| Unknown* | 5 | 3.985 | Ordinary Non protected portfolio Single protected transaction | 14:48:49 - 15-Jun-20 |
| Unknown* | 12,000 | 4.03 | Ordinary | 17:56:27 - 12-Jun-20 |
| Unknown* | 12,000 | 4.03 | Ordinary | 17:56:28 - 12-Jun-20 |
| Unknown* | 57 | 4.081 | Ordinary Non protected portfolio Single protected transaction | 14:55:36 - 12-Jun-20 |
| Unknown* | 305 | 4.270 | Ordinary Non protected portfolio Single protected transaction | 15:24:13 - 10-Jun-20 |
| Unknown* | 69 | 4.521 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:11 - 08-Jun-20 |
| Unknown* | 566 | 4.152 | Ordinary Non protected portfolio Single protected transaction | 14:58:17 - 02-Jun-20 |
| Unknown* | 5 | 4.079 | Ordinary Non protected portfolio Single protected transaction | 14:35:48 - 01-Jun-20 |
Share Price History for Mitsubishi Ufj |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
