Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.200on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1Y Shares
Last Trade: Unknown 76 at $5.200
Day's Volume: 0
Last Close: $5.200
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $4.740 - $8.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*765.200Ordinary
NonProtected portfolio
Single protected transaction
14:54:24 - 1-Nov-19
Unknown*1075.200Ordinary
NonProtected portfolio
Single protected transaction
14:54:23 - 1-Nov-19
Unknown*105.200Ordinary
NonProtected portfolio
Single protected transaction
14:54:23 - 1-Nov-19
Unknown*1,2865.110Ordinary
NonProtected portfolio
Single protected transaction
15:37:21 - 1-Jul-19

Share Price History for Mitsubishi Ufj

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.005.2000
16th Jan 2019 (Wed)0.000.000.005.2000
15th Jan 2019 (Tue)0.000.000.005.2000
14th Jan 2019 (Mon)0.000.000.005.2000
11th Jan 2019 (Fri)0.000.000.005.1100
10th Jan 2019 (Thu)0.000.000.005.1100
9th Jan 2019 (Wed)0.000.000.005.1100
8th Jan 2019 (Tue)0.000.000.005.1100
7th Jan 2019 (Mon)0.000.000.005.0240
4th Jan 2019 (Fri)0.000.000.004.8780
3rd Jan 2019 (Thu)0.000.000.004.7400
2nd Jan 2019 (Wed)0.000.000.004.7400
1st Jan 2019 (Tue)0.000.000.004.7400
31st Dec 2018 (Mon)0.000.000.004.7400
28th Dec 2018 (Fri)0.000.000.004.7400
27th Dec 2018 (Thu)0.000.000.004.7800
26th Dec 2018 (Wed)0.000.000.004.7800
25th Dec 2018 (Tue)0.000.000.004.7800
24th Dec 2018 (Mon)0.000.000.004.7800
21st Dec 2018 (Fri)0.000.000.004.9000
20th Dec 2018 (Thu)0.000.000.005.0660
19th Dec 2018 (Wed)0.000.000.005.1320
18th Dec 2018 (Tue)0.000.000.005.1320

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered