Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.466on 22-06-2021 at 15:49:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1Y Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $5.469
Day's Volume: 22
Last Close: $5.466
Open: $0.00
ISIN: US6068221042
Day's Range $5.469 - $5.469
52wk Range: $3.800 - $5.987
Market Capitalisation: $0.00
VWAP: $5.469
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*225.469Ordinary
Non protected portfolio
Single protected transaction
14:35:13 - 22-Jun-21
Unknown*505.39Ordinary
Delayed publication
Historical
08:30:02 - 21-Jun-21
Unknown*505.39Ordinary
14:30:02 - 21-Jun-21
Unknown*155.466Ordinary
Non protected portfolio
Single protected transaction
14:34:12 - 18-Jun-21
Unknown*2205.535Ordinary
18:35:04 - 17-Jun-21
Unknown*7005.54Ordinary
Delayed publication
Historical
19:29:57 - 14-Jun-21
Unknown*45.565Ordinary
17:16:41 - 14-Jun-21
Unknown*4925.549Ordinary
Non protected portfolio
Single protected transaction
16:46:17 - 14-Jun-21
Unknown*1005.70Ordinary
Delayed publication
Historical
20:50:00 - 10-Jun-21
Unknown*45.725Ordinary
17:50:15 - 10-Jun-21

Share Price History for Mitsubishi Ufj

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value7,081.37
Change19.08


Login to your account

Forgot Password?

Not Registered