| Price | 5.873on 17-09-2021 at 9:00:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $5.87 |
| Day's Volume: | 0 |
| Last Close: | $5.873 |
| Open: | $0.00 |
| ISIN: | US6068221042 |
| Day's Range | $5.873 - $5.873 |
| 52wk Range: | $3.962 - $5.987 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mitsubishi Ufj (0K1Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5.87 | Ordinary Delayed publication Historical Cross at same price | 19:57:38 - 16-Sep-21 |
| Unknown* | 0 | 5.87 | Ordinary Delayed publication Historical Cross at same price | 20:31:42 - 16-Sep-21 |
| Unknown* | 0 | 5.88 | Ordinary Delayed publication Historical Cross at same price | 20:45:21 - 16-Sep-21 |
| Unknown* | 100 | 5.87 | Ordinary Delayed publication Historical | 20:56:00 - 16-Sep-21 |
| Unknown* | 0 | 5.87 | Ordinary Cross at same price | 17:15:20 - 16-Sep-21 |
| Unknown* | 25 | 5.885 | Ordinary | 14:51:08 - 16-Sep-21 |
| Unknown* | 0 | 5.87 | Ordinary Cross at same price | 14:35:26 - 16-Sep-21 |
| Unknown* | 0 | 5.87 | Ordinary Cross at same price | 14:30:40 - 16-Sep-21 |
| Unknown* | 0 | 5.87 | Ordinary Cross at same price | 14:30:31 - 16-Sep-21 |
| Unknown* | 0 | 5.87 | Ordinary Cross at same price | 14:30:10 - 16-Sep-21 |
Share Price History for Mitsubishi Ufj |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
