Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.158on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1Y Shares
Sponsored Financial Content
Last Trade: Unknown 126 at $5.158
Day's Volume: 126
Last Close: $5.250
Open: $0.00
ISIN: US6068221042
Day's Range $5.158 - $5.158
52wk Range: $4.550 - $5.522
Market Capitalisation: $0.00
VWAP: $5.158
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1265.158Ordinary
Non protected portfolio
Single protected transaction
14:43:45 - 27-Jan-20
Unknown*15.250Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 22-Jan-20
Unknown*15.289Ordinary
Non protected portfolio
Single protected transaction
14:44:33 - 21-Jan-20
Unknown*995.322Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:26 - 17-Jan-20
Unknown*15.267Ordinary
Non protected portfolio
Single protected transaction
14:32:25 - 16-Jan-20
Unknown*515.260Ordinary
Non protected portfolio
Single protected transaction
15:07:50 - 13-Jan-20
Unknown*35.260Ordinary
Non protected portfolio
Single protected transaction
15:07:49 - 13-Jan-20
Unknown*245.260Ordinary
Non protected portfolio
Single protected transaction
15:07:49 - 13-Jan-20
Unknown*7175.491Ordinary
Non protected portfolio
Single protected transaction
14:32:45 - 02-Jan-20
Unknown*1,2005.522Ordinary
Non protected portfolio
Single protected transaction
15:57:25 - 19-Dec-19

Share Price History for Mitsubishi Ufj

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered