Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.940on 10-07-2020 at 14:32:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1Y Shares
Sponsored Financial Content
Last Trade: Unknown 636 at $3.940
Day's Volume: 0
Last Close: $3.940
Open: $0.00
ISIN: US6068221042
Day's Range $3.940 - $3.940
52wk Range: $3.503 - $5.522
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6363.940Ordinary
Non protected portfolio
Single protected transaction
14:50:34 - 07-Jul-20
Unknown*5874.122Ordinary
Non protected portfolio
Single protected transaction
14:35:58 - 19-Jun-20
Unknown*53.985Ordinary
Non protected portfolio
Single protected transaction
14:48:49 - 15-Jun-20
Unknown*12,0004.03Ordinary
17:56:27 - 12-Jun-20
Unknown*12,0004.03Ordinary
17:56:28 - 12-Jun-20
Unknown*574.081Ordinary
Non protected portfolio
Single protected transaction
14:55:36 - 12-Jun-20
Unknown*3054.270Ordinary
Non protected portfolio
Single protected transaction
15:24:13 - 10-Jun-20
Unknown*694.521Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:11 - 08-Jun-20
Unknown*5664.152Ordinary
Non protected portfolio
Single protected transaction
14:58:17 - 02-Jun-20
Unknown*54.079Ordinary
Non protected portfolio
Single protected transaction
14:35:48 - 01-Jun-20

Share Price History for Mitsubishi Ufj

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value6,089.47
Change39.85


Login to your account

Forgot Password?

Not Registered