| Price | 5.466on 22-06-2021 at 15:49:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1Y Shares | |
| Last Trade: | Unknown 22 at $5.469 |
| Day's Volume: | 22 |
| Last Close: | $5.466 |
| Open: | $0.00 |
| ISIN: | US6068221042 |
| Day's Range | $5.469 - $5.469 |
| 52wk Range: | $3.800 - $5.987 |
| Market Capitalisation: | $0.00 |
| VWAP: | $5.469 |
| Shares in Issue: | 0.00 |
Recent Trades History Mitsubishi Ufj (0K1Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 5.469 | Ordinary Non protected portfolio Single protected transaction | 14:35:13 - 22-Jun-21 |
| Unknown* | 50 | 5.39 | Ordinary Delayed publication Historical | 08:30:02 - 21-Jun-21 |
| Unknown* | 50 | 5.39 | Ordinary | 14:30:02 - 21-Jun-21 |
| Unknown* | 15 | 5.466 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 18-Jun-21 |
| Unknown* | 220 | 5.535 | Ordinary | 18:35:04 - 17-Jun-21 |
| Unknown* | 700 | 5.54 | Ordinary Delayed publication Historical | 19:29:57 - 14-Jun-21 |
| Unknown* | 4 | 5.565 | Ordinary | 17:16:41 - 14-Jun-21 |
| Unknown* | 492 | 5.549 | Ordinary Non protected portfolio Single protected transaction | 16:46:17 - 14-Jun-21 |
| Unknown* | 100 | 5.70 | Ordinary Delayed publication Historical | 20:50:00 - 10-Jun-21 |
| Unknown* | 4 | 5.725 | Ordinary | 17:50:15 - 10-Jun-21 |
Share Price History for Mitsubishi Ufj |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
