Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Price

Price $17.39 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $17.39
Day's Volume: 0
Last Close: $17.39
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $10.88903 - $19.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mitsubishi Ufj (0K1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.39 SI Trade
18:58:07 - 02-Apr-26
Unknown* 20 $17.395 OTC Trade
18:56:22 - 02-Apr-26
Unknown* 0 $17.40 SI Trade
18:44:02 - 02-Apr-26
Unknown* 13 $17.40 SI Trade
18:22:20 - 02-Apr-26
Unknown* 0 $17.40 SI Trade
18:17:25 - 02-Apr-26
Unknown* 0 $17.37 SI Trade
18:12:43 - 02-Apr-26
Unknown* 0 $17.38 SI Trade
18:09:58 - 02-Apr-26
Unknown* 5 $17.38 SI Trade
17:56:59 - 02-Apr-26
Unknown* 1 $17.40 SI Trade
17:54:25 - 02-Apr-26
Unknown* 0 $17.39 SI Trade
17:52:01 - 02-Apr-26
See more Mitsubishi Ufj trades

Mitsubishi Ufj (0K1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.39 17.39 17.39 17.39 0
2nd Apr 2026 (Thu) 17.39 17.39 17.39 17.39 3,166
1st Apr 2026 (Wed) 17.81 17.81 17.81 17.81 7,068
31st Mar 2026 (Tue) 16.82 16.82 16.82 16.82 2,600
30th Mar 2026 (Mon) 16.35 16.35 16.35 16.35 5,652
27th Mar 2026 (Fri) 16.37 16.37 16.37 16.37 7,410
26th Mar 2026 (Thu) 16.66 16.66 16.66 16.66 7,355
25th Mar 2026 (Wed) 17.01 17.01 17.01 17.01 19,776
24th Mar 2026 (Tue) 16.79 16.79 16.79 16.79 2,720
23rd Mar 2026 (Mon) 16.80 16.80 16.80 16.80 7,775
20th Mar 2026 (Fri) 16.51 16.51 16.51 16.51 5,023
19th Mar 2026 (Thu) 16.99 16.99 16.99 16.99 62,741
18th Mar 2026 (Wed) 16.82 16.82 16.82 16.82 6,373
17th Mar 2026 (Tue) 16.83 16.83 16.83 16.83 3,610
16th Mar 2026 (Mon) 16.76 16.76 16.76 16.76 6,737
13th Mar 2026 (Fri) 16.51 16.51 16.51 16.51 941
12th Mar 2026 (Thu) 16.47 16.47 16.47 16.47 114,641
11th Mar 2026 (Wed) 16.91 16.91 16.91 16.91 7,368
10th Mar 2026 (Tue) 17.52 17.52 17.52 17.52 9,970
9th Mar 2026 (Mon) 16.89 16.89 16.89 16.89 18,071
6th Mar 2026 (Fri) 17.08 17.08 17.08 17.08 129,974
See more Mitsubishi Ufj price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered