| Price | 6.62on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1Y Shares | |
| Last Trade: | Unknown 21 at $6.66 |
| Day's Volume: | 0 |
| Last Close: | $6.62 |
| Open: | $0.00 |
| ISIN: | US6068221042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.45 - $8.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mitsubishi Ufj (0K1Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 6.66 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:07:16 - 16-Apr-18 |
| Unknown* | 421 | 6.58 | Ordinary NonProtected portfolio Single protected transaction | 14:38:37 - 4-Oct-18 |
| Unknown* | 421 | 6.58 | Ordinary NonProtected portfolio Single protected transaction | 14:38:37 - 4-Oct-18 |
| Unknown* | 127 | 6.54 | Ordinary NonProtected portfolio Single protected transaction | 15:13:07 - 4-Sep-18 |
| Unknown* | 127 | 6.54 | Ordinary NonProtected portfolio Single protected transaction | 15:13:07 - 4-Sep-18 |
| Unknown* | 1,500 | 6.68 | Ordinary NonProtected portfolio Single protected transaction | 15:26:39 - 27-Mar-18 |
Share Price History for Mitsubishi Ufj |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.53 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.62 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.63 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.45 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.56 | 0 |
