| Price | 5.100on 19-04-2019 at 10:16:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1Y Shares | |
| Last Trade: | Unknown 1,280 at $5.100 |
| Day's Volume: | 0 |
| Last Close: | $5.100 |
| Open: | $0.00 |
| ISIN: | US6068221042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.740 - $6.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mitsubishi Ufj (0K1Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,280 | 5.100 | Ordinary NonProtected portfolio Single protected transaction | 14:33:00 - 17-Apr-19 |
| Unknown* | 416 | 5.110 | Ordinary NonProtected portfolio Single protected transaction | 14:32:13 - 17-Apr-19 |
| Unknown* | 360 | 5.027 | Ordinary Delayed publication Historical | 15:45:33 - 16-Apr-19 |
Share Price History for Mitsubishi Ufj |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.100 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,696 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.016 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.182 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.240 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.240 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.240 | 0 |
