Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsubishi Ufj (0K1Y) Share Price

Price $15.51234 on 15-09-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 150.00 at $15.578
Day's Volume: 0
Last Close: $15.51234
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $10.17619 - $15.51234
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mitsubishi Ufj (0K1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $15.578 OTC Trade
19:09:35 - 12-Sep-25
Unknown* 0 $15.56 OTC Trade
18:24:05 - 12-Sep-25
Unknown* 0 $15.56 OTC Trade
18:24:05 - 12-Sep-25
Unknown* 0 $15.56 OTC Trade
18:24:04 - 12-Sep-25
Unknown* 0 $15.55 OTC Trade
18:03:58 - 12-Sep-25
Unknown* 0 $15.55 OTC Trade
17:58:08 - 12-Sep-25
Unknown* 0 $15.54 OTC Trade
17:49:51 - 12-Sep-25
Unknown* 0 $15.54 OTC Trade
17:49:51 - 12-Sep-25
Unknown* 0 $15.54 OTC Trade
17:49:51 - 12-Sep-25
Unknown* 0 $15.54 OTC Trade
17:47:03 - 12-Sep-25
See more Mitsubishi Ufj trades

Mitsubishi Ufj (0K1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 15.51234 15.51234 15.51234 15.51234 1,935
11th Sep 2025 (Thu) 15.51234 15.51234 15.51234 15.51234 2,227
10th Sep 2025 (Wed) 15.51234 15.51234 15.51234 15.51234 2,191
9th Sep 2025 (Tue) 15.51234 15.51234 15.51234 15.51234 1,038
8th Sep 2025 (Mon) 15.51234 15.51234 15.51234 15.51234 2,293
5th Sep 2025 (Fri) 15.33493 15.33493 15.33493 15.33493 1,639
4th Sep 2025 (Thu) 15.33493 15.33493 15.33493 15.33493 1,702
3rd Sep 2025 (Wed) 15.33493 15.33493 15.33493 15.33493 6,340
2nd Sep 2025 (Tue) 15.33493 15.33493 15.33493 15.33493 4,221
1st Sep 2025 (Mon) 15.33493 15.33493 15.33493 15.33493 0
29th Aug 2025 (Fri) 13.61215 13.61215 13.61215 13.61215 1,685
28th Aug 2025 (Thu) 13.61215 13.61215 13.61215 13.61215 2,233
27th Aug 2025 (Wed) 13.61215 13.61215 13.61215 13.61215 2,515
26th Aug 2025 (Tue) 13.61215 13.61215 13.61215 13.61215 6,605
25th Aug 2025 (Mon) 13.61215 13.61215 13.61215 13.61215 0
22nd Aug 2025 (Fri) 13.61215 13.61215 13.61215 13.61215 1,321
21st Aug 2025 (Thu) 13.61215 13.61215 13.61215 13.61215 867
20th Aug 2025 (Wed) 13.61215 13.61215 13.61215 13.61215 746
19th Aug 2025 (Tue) 13.61215 13.61215 13.61215 13.61215 2,609
18th Aug 2025 (Mon) 13.61215 13.61215 13.61215 13.61215 4,787
15th Aug 2025 (Fri) 13.61215 13.61215 13.61215 13.61215 6,533
See more Mitsubishi Ufj price history
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered