| Price | 3.564on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1Y Shares | |
| Last Trade: | Unknown 5 at $3.564 |
| Day's Volume: | 0 |
| Last Close: | $3.564 |
| Open: | $0.00 |
| ISIN: | US6068221042 |
| Day's Range | $3.564 - $3.564 |
| 52wk Range: | $3.503 - $5.522 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mitsubishi Ufj (0K1Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 3.564 | Ordinary Non protected portfolio Single protected transaction | 15:09:53 - 02-Apr-20 |
| Unknown* | 19 | 4.009 | Ordinary Non protected portfolio Single protected transaction | 14:06:11 - 27-Mar-20 |
| Unknown* | 89 | 4.018 | Ordinary Non protected portfolio Single protected transaction | 13:34:05 - 27-Mar-20 |
| Unknown* | 531 | 3.503 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:22 - 19-Mar-20 |
| Unknown* | 677 | 3.435 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:06 - 19-Mar-20 |
| Unknown* | 510 | 4.520 | Ordinary Non protected portfolio Single protected transaction | 16:51:44 - 06-Mar-20 |
| Unknown* | 490 | 4.517 | Ordinary Non protected portfolio Single protected transaction | 14:37:01 - 06-Mar-20 |
| Unknown* | 485 | 4.790 | Ordinary Non protected portfolio Single protected transaction | 14:42:11 - 02-Mar-20 |
| Unknown* | 513 | 5.036 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:51 - 21-Feb-20 |
| Unknown* | 1,275 | 5.200 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 12-Feb-20 |
Share Price History for Mitsubishi Ufj |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
