Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitsubishi Ufj Share Price (0K1Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.100on 19-04-2019 at 10:16:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1Y Shares
Sponsored Financial Content
Last Trade: Unknown 1,280 at $5.100
Day's Volume: 0
Last Close: $5.100
Open: $0.00
ISIN: US6068221042
Day's Range $0.00 - $0.00
52wk Range: $4.740 - $6.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitsubishi Ufj (0K1Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2805.100Ordinary
NonProtected portfolio
Single protected transaction
14:33:00 - 17-Apr-19
Unknown*4165.110Ordinary
NonProtected portfolio
Single protected transaction
14:32:13 - 17-Apr-19
Unknown*3605.027Ordinary
Delayed publication
Historical
15:45:33 - 16-Apr-19

Share Price History for Mitsubishi Ufj

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.005.1000
17th Apr 2019 (Wed)0.000.000.000.001,696
16th Apr 2019 (Tue)0.000.000.005.0160
15th Apr 2019 (Mon)0.000.000.005.1820
12th Apr 2019 (Fri)0.000.000.005.1820
11th Apr 2019 (Thu)0.000.000.005.1820
10th Apr 2019 (Wed)0.000.000.005.1820
9th Apr 2019 (Tue)0.000.000.005.1820
8th Apr 2019 (Mon)0.000.000.005.1820
5th Apr 2019 (Fri)0.000.000.005.1820
4th Apr 2019 (Thu)0.000.000.005.1820
3rd Apr 2019 (Wed)0.000.000.005.1820
2nd Apr 2019 (Tue)0.000.000.005.1820
1st Apr 2019 (Mon)0.000.000.005.1820
29th Mar 2019 (Fri)0.000.000.005.1820
28th Mar 2019 (Thu)0.000.000.005.1820
27th Mar 2019 (Wed)0.000.000.005.1820
26th Mar 2019 (Tue)0.000.000.005.1820
25th Mar 2019 (Mon)0.000.000.005.1820
22nd Mar 2019 (Fri)0.000.000.005.1820
21st Mar 2019 (Thu)0.000.000.005.2400
20th Mar 2019 (Wed)0.000.000.005.2400
19th Mar 2019 (Tue)0.000.000.005.2400

News about Mitsubishi Ufj (0K1Y)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered