| Price | $12.60249 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K1W Shares | |
| Last Trade: | Unknown 23.00 at $12.621 |
| Day's Volume: | 2,185 |
| Last Close: | $12.60249 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.90 - $14.68305 |
| Market Capitalisation: | $589m |
| VWAP: | $12.60463 |
| Shares in Issue: | 47m |
Recent Trades History Mitek Systems O (0K1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $12.621 | OTC Trade |
13:54:40 - 26-Apr-24 |
| Unknown* | 30 | $12.70 | OTC Trade |
16:39:03 - 26-Apr-24 |
| Unknown* | 80 | $12.598 | OTC Trade |
15:57:30 - 26-Apr-24 |
| Unknown* | 1,313 | $12.60249 | Currency Conversion Negotiated Trade |
13:57:04 - 26-Apr-24 |
| Unknown* | 600 | $12.625 | OTC Trade |
14:10:31 - 26-Apr-24 |
| Unknown* | 0 | $12.54 | OTC Trade |
13:30:40 - 26-Apr-24 |
| Unknown* | 47 | $12.495 | OTC Trade |
13:37:53 - 26-Apr-24 |
| Unknown* | 92 | $12.5289 | Currency Conversion Negotiated Trade |
13:32:23 - 26-Apr-24 |
| Unknown* | 20 | $12.41 | OTC Trade |
18:44:09 - 25-Apr-24 |
| Unknown* | 20 | $12.42 | OTC Trade |
18:34:01 - 25-Apr-24 |
