| Price | $14.67 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $14.67 |
| Day's Volume: | 821 |
| Last Close: | $14.67 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.707234 - $15.47 |
| Market Capitalisation: | $648.48m |
| VWAP: | $14.52943 |
| Shares in Issue: | 45.16m |
Mitek Systems O (0K1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.67 | SI Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $14.58 | SI Trade |
18:39:46 - 21-May-26 |
| Unknown* | 7 | $14.44 | SI Trade |
17:58:55 - 21-May-26 |
| Unknown* | 4 | $14.39 | SI Trade |
17:49:54 - 21-May-26 |
| Unknown* | 2 | $14.41 | SI Trade |
17:44:48 - 21-May-26 |
| Unknown* | 10 | $14.44 | SI Trade |
17:27:31 - 21-May-26 |
| Unknown* | 0 | $14.46 | SI Trade |
17:16:30 - 21-May-26 |
| Unknown* | 11 | $14.45 | SI Trade |
17:06:58 - 21-May-26 |
| Unknown* | 150 | $14.45 | SI Trade |
17:06:05 - 21-May-26 |
| Unknown* | 99 | $14.4429 | OTC Trade |
16:47:55 - 21-May-26 |
Mitek Systems O (0K1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
