| Price | $19.27 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.27 |
| Day's Volume: | 258 |
| Last Close: | $19.27 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.770664 - $20.81 |
| Market Capitalisation: | $879.69m |
| VWAP: | $19.63814 |
| Shares in Issue: | 45.16m |
Mitek Systems O (0K1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.27 | SI Trade |
18:57:19 - 10-Jul-26 |
| Unknown* | 1 | $19.14 | SI Trade |
18:05:05 - 10-Jul-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
17:57:36 - 10-Jul-26 |
| Unknown* | 1 | $19.21 | SI Trade |
17:47:45 - 10-Jul-26 |
| Unknown* | 2 | $19.25 | OTC Trade |
16:44:03 - 10-Jul-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:57:42 - 10-Jul-26 |
| Unknown* | 0 | $19.23 | SI Trade |
15:41:13 - 10-Jul-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
15:35:28 - 10-Jul-26 |
| Unknown* | 183 | $19.62858 | Currency Conversion Negotiated Trade |
15:02:28 - 10-Jul-26 |
| Unknown* | 0 | $19.65 | SI Trade |
15:00:02 - 10-Jul-26 |
Mitek Systems O (0K1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
