| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.67 | 14.67 | 14.67 | 14.67 | 821 |
| 20th May 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 7,815 |
| 19th May 2026 (Tue) | 14.16 | 14.16 | 14.16 | 14.16 | 1,859 |
| 18th May 2026 (Mon) | 14.03 | 14.03 | 14.03 | 14.03 | 2,164 |
| 15th May 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 3,127 |
| 14th May 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 4,929 |
| 13th May 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 4,992 |
| 12th May 2026 (Tue) | 14.41 | 14.41 | 14.41 | 14.41 | 8,827 |
| 11th May 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 51,108 |
| 8th May 2026 (Fri) | 14.79 | 14.79 | 14.79 | 14.79 | 14,629 |
| 7th May 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.43 | 2,315 |
| 6th May 2026 (Wed) | 15.39 | 15.39 | 15.39 | 15.39 | 2,925 |
| 5th May 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 4,869 |
| 4th May 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 1st May 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 3,636 |
| 30th Apr 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.83 | 1,821 |
| 29th Apr 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 7,126 |
| 28th Apr 2026 (Tue) | 14.03 | 14.03 | 14.03 | 14.03 | 1,572 |
| 27th Apr 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 2,185 |
| 24th Apr 2026 (Fri) | 14.11 | 14.11 | 14.11 | 14.11 | 1,361 |
| 23rd Apr 2026 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 6,898 |
| 22nd Apr 2026 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 7,555 |
| 21st Apr 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 4,290 |
| 20th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1,904 |
| 17th Apr 2026 (Fri) | 14.99 | 14.99 | 14.99 | 14.99 | 9,072 |
| 16th Apr 2026 (Thu) | 13.91 | 13.91 | 13.91 | 13.91 | 3,816 |
| 15th Apr 2026 (Wed) | 14.93 | 14.93 | 14.93 | 14.93 | 1,944 |
| 14th Apr 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 6,905 |
| 13th Apr 2026 (Mon) | 13.93 | 13.93 | 13.93 | 13.93 | 1,973 |
| 10th Apr 2026 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 4,407 |
| 9th Apr 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.03 | 2,929 |
| 8th Apr 2026 (Wed) | 14.43 | 14.43 | 14.43 | 14.43 | 4,471 |
| 7th Apr 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 1,723 |
| 6th Apr 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 3rd Apr 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| 2nd Apr 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 952 |
| 1st Apr 2026 (Wed) | 13.94 | 13.94 | 13.94 | 13.94 | 2,449 |
| 31st Mar 2026 (Tue) | 13.33 | 13.33 | 13.33 | 13.33 | 2,493 |
| 30th Mar 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 2,502 |
| 27th Mar 2026 (Fri) | 13.09 | 13.09 | 13.09 | 13.09 | 3,067 |
| 26th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 740 |
| 25th Mar 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 724 |
| 24th Mar 2026 (Tue) | 14.19 | 14.19 | 14.19 | 14.19 | 3,042 |
| 23rd Mar 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 2,972 |