| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.27 | 19.27 | 19.27 | 19.27 | 258 |
| 9th Jul 2026 (Thu) | 19.48 | 19.48 | 19.48 | 19.48 | 454 |
| 8th Jul 2026 (Wed) | 18.54 | 18.54 | 18.54 | 18.54 | 2,521 |
| 7th Jul 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 3,179 |
| 6th Jul 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 4,983 |
| 3rd Jul 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 2nd Jul 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 756 |
| 1st Jul 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.81 | 1,407 |
| 30th Jun 2026 (Tue) | 19.79 | 19.79 | 19.79 | 19.79 | 1,324 |
| 29th Jun 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 515 |
| 26th Jun 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 3,758 |
| 25th Jun 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 520 |
| 24th Jun 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 1,211 |
| 23rd Jun 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 511 |
| 22nd Jun 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 1,052 |
| 19th Jun 2026 (Fri) | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| 18th Jun 2026 (Thu) | 17.49 | 17.49 | 17.49 | 17.49 | 3,550 |
| 17th Jun 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.99 | 514 |
| 16th Jun 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 1,067 |
| 15th Jun 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 844 |
| 12th Jun 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 666 |
| 11th Jun 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 715 |
| 10th Jun 2026 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 819 |
| 9th Jun 2026 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 6,998 |
| 8th Jun 2026 (Mon) | 15.34 | 15.34 | 15.34 | 15.34 | 2,879 |
| 5th Jun 2026 (Fri) | 15.12 | 15.12 | 15.12 | 15.12 | 9,616 |
| 4th Jun 2026 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 2,863 |
| 3rd Jun 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 4,465 |
| 2nd Jun 2026 (Tue) | 17.69 | 17.69 | 17.69 | 17.69 | 1,499 |
| 1st Jun 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 3,146 |
| 29th May 2026 (Fri) | 17.37 | 17.37 | 17.37 | 17.37 | 6,648 |
| 28th May 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 1,437 |
| 27th May 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.99 | 4,607 |
| 26th May 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 10,104 |
| 25th May 2026 (Mon) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 22nd May 2026 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 7,125 |
| 21st May 2026 (Thu) | 14.67 | 14.67 | 14.67 | 14.67 | 821 |
| 20th May 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 7,815 |
| 19th May 2026 (Tue) | 14.16 | 14.16 | 14.16 | 14.16 | 1,859 |
| 18th May 2026 (Mon) | 14.03 | 14.03 | 14.03 | 14.03 | 2,164 |
| 15th May 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 3,127 |
| 14th May 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 4,929 |
| 13th May 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 4,992 |
| 12th May 2026 (Tue) | 14.41 | 14.41 | 14.41 | 14.41 | 8,827 |
| 11th May 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 51,108 |