| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.81 | 17.81 | 17.81 | 17.81 | 65 |
| 24th Sep 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 207 |
| 23rd Sep 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 987 |
| 22nd Sep 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 1,406 |
| 21st Sep 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 1,099 |
| 18th Sep 2026 (Fri) | 16.83 | 16.83 | 16.83 | 16.83 | 1,840 |
| 17th Sep 2026 (Thu) | 17.47 | 17.47 | 17.47 | 17.47 | 619 |
| 16th Sep 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 778 |
| 15th Sep 2026 (Tue) | 18.12 | 18.12 | 18.12 | 18.12 | 1,410 |
| 14th Sep 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 1,164 |
| 11th Sep 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 274 |
| 10th Sep 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 1,461 |
| 9th Sep 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 1,432 |
| 8th Sep 2026 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 1,471 |
| 7th Sep 2026 (Mon) | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| 4th Sep 2026 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 211 |
| 3rd Sep 2026 (Thu) | 18.65 | 18.65 | 18.65 | 18.65 | 5,218 |
| 2nd Sep 2026 (Wed) | 18.01 | 18.01 | 18.01 | 18.01 | 2,906 |
| 1st Sep 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 624 |
| 31st Aug 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 28th Aug 2026 (Fri) | 19.13 | 19.13 | 19.13 | 19.13 | 2,419 |
| 27th Aug 2026 (Thu) | 19.15 | 19.15 | 19.15 | 19.15 | 1,102 |
| 26th Aug 2026 (Wed) | 17.66 | 17.66 | 17.66 | 17.66 | 1,284 |
| 25th Aug 2026 (Tue) | 18.17 | 18.17 | 18.17 | 18.17 | 866 |
| 24th Aug 2026 (Mon) | 17.78 | 17.78 | 17.78 | 17.78 | 710 |
| 21st Aug 2026 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 3,040 |
| 20th Aug 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 1,105 |
| 19th Aug 2026 (Wed) | 18.51 | 18.51 | 18.51 | 18.51 | 1,427 |
| 18th Aug 2026 (Tue) | 18.47 | 18.47 | 18.47 | 18.47 | 5,300 |
| 17th Aug 2026 (Mon) | 18.73 | 18.73 | 18.73 | 18.73 | 1,586 |
| 14th Aug 2026 (Fri) | 19.27 | 19.27 | 19.27 | 19.27 | 3,361 |
| 13th Aug 2026 (Thu) | 18.54 | 18.54 | 18.54 | 18.54 | 513 |
| 12th Aug 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.43 | 580 |
| 11th Aug 2026 (Tue) | 18.51 | 18.51 | 18.51 | 18.51 | 748 |
| 10th Aug 2026 (Mon) | 18.62 | 18.62 | 18.62 | 18.62 | 1,332 |
| 7th Aug 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.55 | 6,022 |
| 6th Aug 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 1,263 |
| 5th Aug 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.49 | 72 |
| 4th Aug 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 933 |
| 3rd Aug 2026 (Mon) | 17.09 | 17.09 | 17.09 | 17.09 | 499 |
| 31st Jul 2026 (Fri) | 16.81 | 16.81 | 16.81 | 16.81 | 447 |
| 30th Jul 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.19 | 1,014 |
| 29th Jul 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 1,278 |
| 28th Jul 2026 (Tue) | 16.91 | 16.91 | 16.91 | 16.91 | 1,149 |
| 27th Jul 2026 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 150 |