| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.81 | SI Trade |
18:39:09 - 25-Sep-26 |
| Unknown* | 1 | $17.86 | SI Trade |
17:52:34 - 25-Sep-26 |
| Unknown* | 5 | $17.84 | SI Trade |
17:19:20 - 25-Sep-26 |
| Unknown* | 7 | $17.95 | SI Trade |
17:12:06 - 25-Sep-26 |
| Unknown* | 0 | $18.12 | SI Trade |
14:54:23 - 25-Sep-26 |
| Unknown* | 25 | $18.10 | SI Trade |
14:49:26 - 25-Sep-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:46:00 - 25-Sep-26 |
| Unknown* | 1 | $18.07 | SI Trade |
14:45:50 - 25-Sep-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:45:28 - 25-Sep-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:44:14 - 25-Sep-26 |
| Unknown* | 0 | $18.14 | SI Trade |
14:44:14 - 25-Sep-26 |
| Unknown* | 1 | $18.33 | SI Trade |
14:41:17 - 25-Sep-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:33:14 - 25-Sep-26 |
| Unknown* | 2 | $18.04602 | OTC Trade |
14:30:48 - 25-Sep-26 |
| Unknown* | 0 | $18.10 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $18.10 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $17.89 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $18.10 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $17.89 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $18.10 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $18.10 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $18.05 | SI Trade |
14:28:16 - 25-Sep-26 |
| Unknown* | 0 | $18.05 | SI Trade |
14:28:16 - 25-Sep-26 |
| Unknown* | 1 | $18.56 | SI Trade |
14:28:16 - 25-Sep-26 |
| Unknown* | 1 | $18.05 | SI Trade |
14:28:16 - 25-Sep-26 |
| Unknown* | 0 | $18.56 | SI Trade |
14:28:16 - 25-Sep-26 |
| Unknown* | 17 | $18.10 | SI Trade |
00:45:32 - 25-Sep-26 |
| Unknown* | 3 | $18.10 | OTC Trade |
22:17:04 - 24-Sep-26 |
| Unknown* | 1 | $17.73 | SI Trade |
20:41:17 - 24-Sep-26 |
| Unknown* | 100 | $17.60 | OTC Trade |
19:33:10 - 24-Sep-26 |
| Unknown* | 5 | $17.60 | OTC Trade |
19:33:10 - 24-Sep-26 |
| Unknown* | 0 | $17.60 | SI Trade |
19:16:52 - 24-Sep-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
18:57:17 - 24-Sep-26 |
| Unknown* | 5 | $17.62 | OTC Trade |
18:01:27 - 24-Sep-26 |
| Unknown* | 14 | $17.66 | SI Trade |
17:24:35 - 24-Sep-26 |
| Unknown* | 37 | $17.51243 | Currency Conversion Negotiated Trade |
16:50:14 - 24-Sep-26 |
| Unknown* | 0 | $17.54 | SI Trade |
16:42:06 - 24-Sep-26 |
| Unknown* | 0 | $17.63 | SI Trade |
16:35:11 - 24-Sep-26 |
| Unknown* | 0 | $17.59 | SI Trade |
16:04:13 - 24-Sep-26 |
| Unknown* | 20 | $17.61 | SI Trade |
16:03:36 - 24-Sep-26 |
| Unknown* | 20 | $17.60 | SI Trade |
16:03:36 - 24-Sep-26 |
| Unknown* | 2 | $17.56 | SI Trade |
15:57:14 - 24-Sep-26 |
| Unknown* | 0 | $17.57 | SI Trade |
15:37:46 - 24-Sep-26 |
| Unknown* | 0 | $17.58 | OTC Trade |
15:27:43 - 24-Sep-26 |
| Unknown* | 0 | $17.55 | OTC Trade |
15:27:38 - 24-Sep-26 |
| Unknown* | 0 | $17.57 | SI Trade |
15:08:24 - 24-Sep-26 |
| Unknown* | 0 | $17.68 | SI Trade |
15:05:14 - 24-Sep-26 |
| Unknown* | 11 | $17.54641 | OTC Trade |
14:30:45 - 24-Sep-26 |
| Unknown* | 2 | $17.57359 | OTC Trade |
14:30:45 - 24-Sep-26 |
| Unknown* | 0 | $17.86 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $17.51 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 1 | $17.51 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 13 | $17.51 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 1 | $17.86 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 10 | $17.51 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 1 | $17.56 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 3 | $17.50 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 1 | $17.56 | SI Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 20 | $17.60 | SI Trade |
10:54:03 - 24-Sep-26 |
| Unknown* | 46 | $17.50 | SI Trade |
10:54:03 - 24-Sep-26 |
| Unknown* | 150 | $17.8281 | OTC Trade |
20:40:48 - 23-Sep-26 |
| Unknown* | 350 | $17.8385 | OTC Trade |
20:40:30 - 23-Sep-26 |
| Unknown* | 5 | $17.7948 | OTC Trade |
19:38:53 - 23-Sep-26 |
| Unknown* | 1 | $17.91 | OTC Trade |
19:20:21 - 23-Sep-26 |
| Unknown* | 5 | $17.88 | OTC Trade |
18:38:25 - 23-Sep-26 |
| Unknown* | 20 | $18.15 | SI Trade |
17:34:34 - 23-Sep-26 |
| Unknown* | 50 | $18.12 | SI Trade |
17:25:13 - 23-Sep-26 |
| Unknown* | 6 | $18.10 | SI Trade |
17:04:44 - 23-Sep-26 |
| Unknown* | 0 | $18.14 | OTC Trade |
16:59:56 - 23-Sep-26 |
| Unknown* | 77 | $18.1599 | OTC Trade |
16:18:05 - 23-Sep-26 |
| Unknown* | 0 | $18.01 | SI Trade |
16:17:18 - 23-Sep-26 |
| Unknown* | 0 | $17.87 | SI Trade |
16:11:54 - 23-Sep-26 |
| Unknown* | 1 | $18.00 | SI Trade |
16:07:06 - 23-Sep-26 |
| Unknown* | 2 | $17.64 | SI Trade |
15:41:14 - 23-Sep-26 |
| Unknown* | 2 | $17.65 | SI Trade |
15:08:28 - 23-Sep-26 |
| Unknown* | 0 | $17.81 | SI Trade |
15:05:27 - 23-Sep-26 |
| Unknown* | 0 | $17.82 | SI Trade |
15:04:33 - 23-Sep-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:50:36 - 23-Sep-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:50:36 - 23-Sep-26 |
| Unknown* | 25 | $17.9641 | OTC Trade |
14:47:42 - 23-Sep-26 |
| Unknown* | 73 | $17.97 | OTC Trade |
14:44:26 - 23-Sep-26 |
| Unknown* | 5 | $17.14 | SI Trade |
14:30:40 - 23-Sep-26 |
| Unknown* | 15 | $17.52 | SI Trade |
14:30:38 - 23-Sep-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $17.67 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 6 | $17.75 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 2 | $17.75 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 22 | $17.75 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 3 | $17.75 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 23 | $17.90 | SI Trade |
14:25:06 - 23-Sep-26 |
| Unknown* | 58 | $17.85 | OTC Trade |
14:25:05 - 23-Sep-26 |
| Unknown* | 14 | $17.85 | SI Trade |
14:25:04 - 23-Sep-26 |
| Unknown* | 42 | $18.05 | SI Trade |
12:39:50 - 23-Sep-26 |
| Unknown* | 57 | $17.90 | OTC Trade |
12:39:34 - 23-Sep-26 |
| Unknown* | 57 | $18.06 | SI Trade |
12:39:34 - 23-Sep-26 |
| Unknown* | 57 | $17.95 | OTC Trade |
12:39:18 - 23-Sep-26 |
| Unknown* | 58 | $18.06 | SI Trade |
12:39:18 - 23-Sep-26 |
| Unknown* | 58 | $17.60 | SI Trade |
12:39:00 - 23-Sep-26 |
| Unknown* | 57 | $18.00 | SI Trade |
12:39:00 - 23-Sep-26 |
| Unknown* | 57 | $18.06 | OTC Trade |
12:17:52 - 23-Sep-26 |
| Unknown* | 57 | $18.06 | SI Trade |
12:17:52 - 23-Sep-26 |
| Unknown* | 57 | $18.06 | OTC Trade |
10:05:42 - 23-Sep-26 |
| Unknown* | 21 | $18.06 | SI Trade |
10:05:42 - 23-Sep-26 |
| Unknown* | 0 | $17.47 | SI Trade |
00:54:12 - 23-Sep-26 |
| Unknown* | 25 | $17.57 | SI Trade |
23:25:22 - 22-Sep-26 |
| Unknown* | 1 | $17.77 | OTC Trade |
23:07:03 - 22-Sep-26 |
| Unknown* | 6 | $17.77 | SI Trade |
22:58:04 - 22-Sep-26 |
| Unknown* | 4 | $18.06 | SI Trade |
21:27:16 - 22-Sep-26 |
| Unknown* | 58 | $18.06 | SI Trade |
21:09:40 - 22-Sep-26 |
| Unknown* | 57 | $18.06 | OTC Trade |
21:09:40 - 22-Sep-26 |
| Unknown* | 46 | $17.62 | SI Trade |
20:51:29 - 22-Sep-26 |
| Unknown* | 49 | $17.62 | SI Trade |
20:51:28 - 22-Sep-26 |
| Unknown* | 58 | $17.618 | OTC Trade |
20:51:28 - 22-Sep-26 |
| Unknown* | 200 | $17.472 | OTC Trade |
19:10:22 - 22-Sep-26 |
| Unknown* | 100 | $17.47 | OTC Trade |
19:10:22 - 22-Sep-26 |
| Unknown* | 2 | $17.41 | OTC Trade |
18:58:56 - 22-Sep-26 |
| Unknown* | 158 | $17.3873 | OTC Trade |
18:58:55 - 22-Sep-26 |
| Unknown* | 5 | $17.14 | SI Trade |
18:14:35 - 22-Sep-26 |
| Unknown* | 0 | $16.72 | SI Trade |
17:02:59 - 22-Sep-26 |
| Unknown* | 100 | $16.775 | OTC Trade |
16:36:09 - 22-Sep-26 |
| Unknown* | 2 | $16.91 | SI Trade |
16:16:05 - 22-Sep-26 |
| Unknown* | 50 | $16.948 | OTC Trade |
16:09:24 - 22-Sep-26 |
| Unknown* | 0 | $16.93 | SI Trade |
16:08:52 - 22-Sep-26 |
| Unknown* | 10 | $16.93 | OTC Trade |
15:51:56 - 22-Sep-26 |
| Unknown* | 19 | $17.08 | SI Trade |
15:45:15 - 22-Sep-26 |
| Unknown* | 0 | $17.05 | SI Trade |
15:43:11 - 22-Sep-26 |
| Unknown* | 0 | $17.12 | SI Trade |
15:35:47 - 22-Sep-26 |
| Unknown* | 1 | $17.16 | SI Trade |
15:31:55 - 22-Sep-26 |
| Unknown* | 10 | $17.158 | OTC Trade |
15:27:44 - 22-Sep-26 |
| Unknown* | 3 | $17.20 | OTC Trade |
15:22:31 - 22-Sep-26 |
| Unknown* | 66 | $17.19 | OTC Trade |
15:22:27 - 22-Sep-26 |
| Unknown* | 16 | $17.2159 | OTC Trade |
15:20:02 - 22-Sep-26 |
| Unknown* | 5 | $17.218 | OTC Trade |
15:18:32 - 22-Sep-26 |
| Unknown* | 73 | $17.26 | SI Trade |
15:01:34 - 22-Sep-26 |
| Unknown* | 166 | $17.25 | SI Trade |
15:01:29 - 22-Sep-26 |
| Unknown* | 7 | $17.26 | SI Trade |
14:54:35 - 22-Sep-26 |
| Unknown* | 3 | $17.16 | OTC Trade |
14:51:45 - 22-Sep-26 |
| Unknown* | 1 | $17.14 | OTC Trade |
14:51:06 - 22-Sep-26 |
| Unknown* | 14 | $17.14 | SI Trade |
14:47:51 - 22-Sep-26 |
| Unknown* | 300 | $17.102 | OTC Trade |
14:47:09 - 22-Sep-26 |
| Unknown* | 1 | $17.16 | OTC Trade |
14:45:28 - 22-Sep-26 |
| Unknown* | 33 | $17.17 | OTC Trade |
14:45:28 - 22-Sep-26 |
| Unknown* | 1 | $17.21 | SI Trade |
14:44:25 - 22-Sep-26 |
| Unknown* | 17 | $17.40 | OTC Trade |
14:30:08 - 22-Sep-26 |
| Unknown* | 0 | $17.49 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 19 | $17.49 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $17.49 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 2 | $17.50 | SI Trade |
14:25:01 - 22-Sep-26 |
| Unknown* | 15 | $16.78 | SI Trade |
12:00:01 - 22-Sep-26 |
| Unknown* | 7 | $16.78 | SI Trade |
12:00:01 - 22-Sep-26 |
| Unknown* | 38 | $17.15 | SI Trade |
20:19:08 - 21-Sep-26 |
| Unknown* | 0 | $17.03 | OTC Trade |
19:44:07 - 21-Sep-26 |
| Unknown* | 4 | $17.06 | SI Trade |
19:40:00 - 21-Sep-26 |
| Unknown* | 34 | $17.06 | SI Trade |
19:39:59 - 21-Sep-26 |
| Unknown* | 61 | $17.058 | OTC Trade |
19:39:59 - 21-Sep-26 |
| Unknown* | 15 | $17.06 | SI Trade |
19:08:02 - 21-Sep-26 |
| Unknown* | 11 | $17.05 | SI Trade |
18:50:50 - 21-Sep-26 |
| Unknown* | 19 | $17.03 | SI Trade |
18:23:52 - 21-Sep-26 |
| Unknown* | 4 | $17.09 | SI Trade |
17:49:36 - 21-Sep-26 |
| Unknown* | 0 | $17.08 | SI Trade |
17:39:24 - 21-Sep-26 |
| Unknown* | 1 | $17.14 | SI Trade |
17:13:19 - 21-Sep-26 |
| Unknown* | 3 | $17.13 | SI Trade |
16:39:21 - 21-Sep-26 |
| Unknown* | 16 | $17.16 | SI Trade |
16:35:19 - 21-Sep-26 |
| Unknown* | 61 | $17.16 | SI Trade |
16:35:18 - 21-Sep-26 |
| Unknown* | 3 | $17.15 | SI Trade |
16:16:34 - 21-Sep-26 |
| Unknown* | 4 | $17.18 | SI Trade |
16:08:32 - 21-Sep-26 |
| Unknown* | 43 | $17.18 | SI Trade |
16:03:22 - 21-Sep-26 |
| Unknown* | 59 | $17.17 | SI Trade |
16:02:59 - 21-Sep-26 |
| Unknown* | 600 | $17.178 | OTC Trade |
16:02:14 - 21-Sep-26 |
| Unknown* | 1 | $17.14 | SI Trade |
15:58:14 - 21-Sep-26 |
| Unknown* | 61 | $17.138 | OTC Trade |
15:58:14 - 21-Sep-26 |
| Unknown* | 21 | $17.12 | SI Trade |
15:58:14 - 21-Sep-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:44:56 - 21-Sep-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:25:35 - 21-Sep-26 |
| Unknown* | 11 | $17.035 | OTC Trade |
15:08:13 - 21-Sep-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
15:08:13 - 21-Sep-26 |
| Unknown* | 1 | $16.95 | OTC Trade |
14:59:37 - 21-Sep-26 |
| Unknown* | 29 | $16.79 | OTC Trade |
14:51:10 - 21-Sep-26 |
| Unknown* | 1 | $16.77 | SI Trade |
14:47:17 - 21-Sep-26 |
| Unknown* | 29 | $16.81 | OTC Trade |
14:45:01 - 21-Sep-26 |
| Unknown* | 29 | $16.75 | OTC Trade |
14:44:14 - 21-Sep-26 |
| Unknown* | 5 | $16.99314 | OTC Trade |
14:31:25 - 21-Sep-26 |
| Unknown* | 1 | $16.96686 | OTC Trade |
14:31:25 - 21-Sep-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:51 - 21-Sep-26 |
| Unknown* | 0 | $16.89 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 0 | $16.89 | OTC Trade |
14:30:20 - 21-Sep-26 |
| Unknown* | 17 | $16.89 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $17.39 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $16.83 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $17.39 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 38 | $17.23 | SI Trade |
13:05:45 - 21-Sep-26 |
| Unknown* | 8 | $17.23 | SI Trade |
11:11:39 - 21-Sep-26 |
| Unknown* | 8 | $17.23 | SI Trade |
11:11:39 - 21-Sep-26 |
| Unknown* | 0 | $17.23 | SI Trade |
11:11:39 - 21-Sep-26 |
| Unknown* | 250 | $16.6815 | OTC Trade |
18:51:53 - 18-Sep-26 |
| Unknown* | 0 | $16.83 | SI Trade |
18:37:29 - 18-Sep-26 |
| Unknown* | 52 | $16.83 | SI Trade |
17:37:16 - 18-Sep-26 |
| Unknown* | 26 | $16.81 | SI Trade |
17:37:15 - 18-Sep-26 |