| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.67 | SI Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $14.58 | SI Trade |
18:39:46 - 21-May-26 |
| Unknown* | 7 | $14.44 | SI Trade |
17:58:55 - 21-May-26 |
| Unknown* | 4 | $14.39 | SI Trade |
17:49:54 - 21-May-26 |
| Unknown* | 2 | $14.41 | SI Trade |
17:44:48 - 21-May-26 |
| Unknown* | 10 | $14.44 | SI Trade |
17:27:31 - 21-May-26 |
| Unknown* | 0 | $14.46 | SI Trade |
17:16:30 - 21-May-26 |
| Unknown* | 11 | $14.45 | SI Trade |
17:06:58 - 21-May-26 |
| Unknown* | 150 | $14.45 | SI Trade |
17:06:05 - 21-May-26 |
| Unknown* | 99 | $14.4429 | OTC Trade |
16:47:55 - 21-May-26 |
| Unknown* | 20 | $14.4953 | OTC Trade |
16:44:54 - 21-May-26 |
| Unknown* | 1 | $14.59 | OTC Trade |
16:11:31 - 21-May-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
16:08:54 - 21-May-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
16:08:46 - 21-May-26 |
| Unknown* | 2 | $14.64 | SI Trade |
15:48:55 - 21-May-26 |
| Unknown* | 22 | $14.63 | OTC Trade |
15:46:04 - 21-May-26 |
| Unknown* | 45 | $14.62 | SI Trade |
15:38:27 - 21-May-26 |
| Unknown* | 14 | $14.57 | SI Trade |
15:26:43 - 21-May-26 |
| Unknown* | 2 | $14.60 | SI Trade |
15:18:02 - 21-May-26 |
| Unknown* | 10 | $14.68 | SI Trade |
15:09:01 - 21-May-26 |
| Unknown* | 1 | $14.73 | SI Trade |
15:05:47 - 21-May-26 |
| Unknown* | 1 | $14.44 | OTC Trade |
14:50:32 - 21-May-26 |
| Unknown* | 3 | $14.29 | SI Trade |
14:44:01 - 21-May-26 |
| Unknown* | 2 | $14.39 | SI Trade |
14:40:55 - 21-May-26 |
| Unknown* | 2 | $14.36 | SI Trade |
14:39:13 - 21-May-26 |
| Unknown* | 1 | $14.45 | SI Trade |
14:39:13 - 21-May-26 |
| Unknown* | 9 | $14.33 | SI Trade |
14:36:29 - 21-May-26 |
| Unknown* | 0 | $14.61 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 1 | $14.6529 | OTC Trade |
14:31:37 - 21-May-26 |
| Unknown* | 357 | $14.58 | OTC Trade |
14:31:19 - 21-May-26 |
| Unknown* | 24 | $14.58 | OTC Trade |
14:31:18 - 21-May-26 |
| Unknown* | 3 | $14.88 | SI Trade |
14:31:10 - 21-May-26 |
| Unknown* | 0 | $14.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $14.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 12 | $14.41 | SI Trade |
13:48:39 - 21-May-26 |
| Unknown* | 4 | $14.41 | SI Trade |
13:48:39 - 21-May-26 |
| Unknown* | 2 | $14.60 | SI Trade |
00:19:00 - 21-May-26 |
| Unknown* | 8 | $14.77 | OTC Trade |
20:50:47 - 20-May-26 |
| Unknown* | 1,000 | $14.74 | OTC Trade |
20:46:26 - 20-May-26 |
| Unknown* | 100 | $14.78 | OTC Trade |
20:44:26 - 20-May-26 |
| Unknown* | 9 | $14.68 | SI Trade |
20:34:54 - 20-May-26 |
| Unknown* | 0 | $14.76 | SI Trade |
20:30:11 - 20-May-26 |
| Unknown* | 35 | $14.74 | SI Trade |
20:29:57 - 20-May-26 |
| Unknown* | 81 | $14.665 | OTC Trade |
20:29:09 - 20-May-26 |
| Unknown* | 100 | $14.665 | OTC Trade |
20:29:09 - 20-May-26 |
| Unknown* | 122 | $14.4514 | Negotiated Trade OTC Trade |
20:19:51 - 20-May-26 |
| Unknown* | 11 | $14.41 | SI Trade |
20:13:57 - 20-May-26 |
| Unknown* | 0 | $14.36 | SI Trade |
19:05:10 - 20-May-26 |
| Unknown* | 1 | $14.42 | SI Trade |
18:54:19 - 20-May-26 |
| Unknown* | 220 | $14.42 | OTC Trade |
18:51:27 - 20-May-26 |
| Unknown* | 14 | $14.34 | SI Trade |
18:46:19 - 20-May-26 |
| Unknown* | 0 | $14.25 | SI Trade |
18:28:20 - 20-May-26 |
| Unknown* | 11 | $14.22 | SI Trade |
18:13:32 - 20-May-26 |
| Unknown* | 24 | $14.182 | OTC Trade |
17:57:54 - 20-May-26 |
| Unknown* | 350 | $14.165 | OTC Trade |
17:34:33 - 20-May-26 |
| Unknown* | 1,537 | $14.08661 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 863 | $14.08795 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 2,009 | $14.08898 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 4 | $14.09291 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 39 | $14.09452 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 61 | $14.09475 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 39 | $14.09486 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 100 | $14.09493 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 100 | $14.09525 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 100 | $14.09736 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 300 | $14.09836 | OTC Trade |
17:19:06 - 20-May-26 |
| Unknown* | 20 | $14.19 | SI Trade |
16:42:23 - 20-May-26 |
| Unknown* | 200 | $14.20 | SI Trade |
16:40:38 - 20-May-26 |
| Unknown* | 47 | $14.20 | SI Trade |
16:39:02 - 20-May-26 |
| Unknown* | 10 | $14.21 | SI Trade |
16:28:08 - 20-May-26 |
| Unknown* | 47 | $14.21 | SI Trade |
16:27:56 - 20-May-26 |
| Unknown* | 100 | $14.16365 | Currency Conversion Negotiated Trade |
16:20:46 - 20-May-26 |
| Unknown* | 50 | $14.20 | OTC Trade |
16:01:02 - 20-May-26 |
| Unknown* | 12 | $14.27 | SI Trade |
15:33:07 - 20-May-26 |
| Unknown* | 12 | $14.21 | OTC Trade |
15:26:34 - 20-May-26 |
| Unknown* | 7 | $14.10 | SI Trade |
15:10:03 - 20-May-26 |
| Unknown* | 180 | $14.188 | OTC Trade |
15:03:10 - 20-May-26 |
| Unknown* | 350 | $14.17 | OTC Trade |
15:02:33 - 20-May-26 |
| Unknown* | 700 | $14.18 | OTC Trade |
15:02:16 - 20-May-26 |
| Unknown* | 20 | $13.91 | SI Trade |
14:32:13 - 20-May-26 |
| Unknown* | 12 | $13.93995 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 11 | $14.20 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $13.94 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 100 | $14.02 | SI Trade |
14:24:40 - 20-May-26 |
| Unknown* | 47 | $14.02 | SI Trade |
14:24:40 - 20-May-26 |
| Unknown* | 0 | $14.39 | SI Trade |
12:32:06 - 20-May-26 |
| Unknown* | 26 | $14.02 | SI Trade |
12:00:08 - 20-May-26 |
| Unknown* | 92 | $14.50 | SI Trade |
12:00:08 - 20-May-26 |
| Unknown* | 0 | $14.16 | SI Trade |
18:58:46 - 19-May-26 |
| Unknown* | 500 | $14.235 | OTC Trade |
18:31:44 - 19-May-26 |
| Unknown* | 4 | $14.15 | SI Trade |
18:04:33 - 19-May-26 |
| Unknown* | 26 | $14.119 | OTC Trade |
18:02:22 - 19-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
17:58:11 - 19-May-26 |
| Unknown* | 5 | $14.14 | SI Trade |
17:42:41 - 19-May-26 |
| Unknown* | 4 | $14.15 | OTC Trade |
17:26:04 - 19-May-26 |
| Unknown* | 70 | $14.1564 | OTC Trade |
17:26:04 - 19-May-26 |
| Unknown* | 14 | $14.13 | SI Trade |
17:24:29 - 19-May-26 |
| Unknown* | 47 | $14.13 | SI Trade |
17:22:05 - 19-May-26 |
| Unknown* | 0 | $14.13 | SI Trade |
17:03:36 - 19-May-26 |
| Unknown* | 2 | $14.15 | SI Trade |
17:02:33 - 19-May-26 |
| Unknown* | 5 | $14.19 | SI Trade |
16:51:49 - 19-May-26 |
| Unknown* | 2 | $14.20 | SI Trade |
16:36:09 - 19-May-26 |
| Unknown* | 0 | $14.16 | SI Trade |
16:27:46 - 19-May-26 |
| Unknown* | 20 | $14.10 | OTC Trade |
16:19:29 - 19-May-26 |
| Unknown* | 50 | $14.10 | OTC Trade |
16:19:29 - 19-May-26 |
| Unknown* | 0 | $14.36 | SI Trade |
16:10:07 - 19-May-26 |
| Unknown* | 22 | $14.2929 | OTC Trade |
16:01:19 - 19-May-26 |
| Unknown* | 97 | $14.25 | SI Trade |
15:58:27 - 19-May-26 |
| Unknown* | 2 | $14.27 | SI Trade |
15:49:07 - 19-May-26 |
| Unknown* | 2 | $14.27 | SI Trade |
15:46:49 - 19-May-26 |
| Unknown* | 500 | $14.37 | OTC Trade |
15:42:59 - 19-May-26 |
| Unknown* | 6 | $14.34 | OTC Trade |
15:40:09 - 19-May-26 |
| Unknown* | 0 | $14.41 | SI Trade |
15:33:01 - 19-May-26 |
| Unknown* | 2 | $14.46 | OTC Trade |
15:31:05 - 19-May-26 |
| Unknown* | 0 | $14.35 | SI Trade |
15:10:48 - 19-May-26 |
| Unknown* | 0 | $14.36 | SI Trade |
15:08:49 - 19-May-26 |
| Unknown* | 10 | $14.30 | SI Trade |
14:57:19 - 19-May-26 |
| Unknown* | 309 | $14.295 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 140 | $13.95 | SI Trade |
14:31:31 - 19-May-26 |
| Unknown* | 0 | $14.40 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 2 | $14.40 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 16 | $14.27 | SI Trade |
12:28:52 - 19-May-26 |
| Unknown* | 1 | $14.17 | SI Trade |
20:29:17 - 18-May-26 |
| Unknown* | 0 | $14.10 | SI Trade |
20:21:10 - 18-May-26 |
| Unknown* | 0 | $13.97 | SI Trade |
19:51:01 - 18-May-26 |
| Unknown* | 100 | $14.0564 | OTC Trade |
19:11:03 - 18-May-26 |
| Unknown* | 50 | $14.03 | SI Trade |
19:09:07 - 18-May-26 |
| Unknown* | 4 | $13.96 | SI Trade |
18:00:45 - 18-May-26 |
| Unknown* | 25 | $13.97 | OTC Trade |
17:53:59 - 18-May-26 |
| Unknown* | 357 | $13.97599 | OTC Trade |
17:53:58 - 18-May-26 |
| Unknown* | 94 | $13.91 | SI Trade |
17:15:31 - 18-May-26 |
| Unknown* | 9 | $13.81 | SI Trade |
16:21:02 - 18-May-26 |
| Unknown* | 100 | $13.89 | SI Trade |
16:11:43 - 18-May-26 |
| Unknown* | 10 | $13.8907 | OTC Trade |
16:00:45 - 18-May-26 |
| Unknown* | 8 | $13.90 | OTC Trade |
15:43:10 - 18-May-26 |
| Unknown* | 20 | $13.87 | SI Trade |
15:39:54 - 18-May-26 |
| Unknown* | 10 | $13.82 | SI Trade |
15:35:53 - 18-May-26 |
| Unknown* | 30 | $13.79 | SI Trade |
15:35:16 - 18-May-26 |
| Unknown* | 4 | $13.87 | SI Trade |
15:25:09 - 18-May-26 |
| Unknown* | 278 | $13.90842 | OTC Trade |
15:20:46 - 18-May-26 |
| Unknown* | 19 | $13.92 | OTC Trade |
15:20:46 - 18-May-26 |
| Unknown* | 9 | $13.91 | SI Trade |
15:16:43 - 18-May-26 |
| Unknown* | 9 | $14.17 | SI Trade |
15:09:53 - 18-May-26 |
| Unknown* | 35 | $14.18 | OTC Trade |
15:00:23 - 18-May-26 |
| Unknown* | 14 | $14.13 | OTC Trade |
14:52:57 - 18-May-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:50:48 - 18-May-26 |
| Unknown* | 150 | $13.80 | SI Trade |
14:41:32 - 18-May-26 |
| Unknown* | 171 | $13.72188 | Currency Conversion Negotiated Trade |
14:39:56 - 18-May-26 |
| Unknown* | 90 | $13.80 | SI Trade |
14:38:10 - 18-May-26 |
| Unknown* | 360 | $13.80 | OTC Trade |
14:36:12 - 18-May-26 |
| Unknown* | 26 | $13.80 | OTC Trade |
14:36:12 - 18-May-26 |
| Unknown* | 24 | $13.76 | SI Trade |
14:33:55 - 18-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $14.08 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 1 | $14.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 30 | $13.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 18 | $13.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $14.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 4 | $14.26 | SI Trade |
14:09:45 - 18-May-26 |
| Unknown* | 9 | $14.26 | SI Trade |
12:53:32 - 18-May-26 |
| Unknown* | 0 | $14.26 | SI Trade |
11:18:00 - 18-May-26 |
| Unknown* | 18 | $14.36 | SI Trade |
11:18:00 - 18-May-26 |
| Unknown* | 28 | $14.26 | SI Trade |
11:18:00 - 18-May-26 |
| Unknown* | 0 | $14.26 | SI Trade |
11:18:00 - 18-May-26 |
| Unknown* | 3 | $14.36 | SI Trade |
11:18:00 - 18-May-26 |
| Unknown* | 45 | $14.26 | SI Trade |
11:18:00 - 18-May-26 |
| Unknown* | 600 | $14.232 | OTC Trade |
20:58:45 - 15-May-26 |
| Unknown* | 0 | $14.21 | SI Trade |
20:58:09 - 15-May-26 |
| Unknown* | 450 | $14.222 | OTC Trade |
20:57:36 - 15-May-26 |
| Unknown* | 50 | $14.222 | OTC Trade |
20:57:23 - 15-May-26 |
| Unknown* | 100 | $14.202 | OTC Trade |
20:57:13 - 15-May-26 |
| Unknown* | 93 | $14.21 | SI Trade |
20:53:58 - 15-May-26 |
| Unknown* | 900 | $14.22 | OTC Trade |
20:53:32 - 15-May-26 |
| Unknown* | 100 | $14.28 | OTC Trade |
20:47:28 - 15-May-26 |
| Unknown* | 0 | $14.24 | SI Trade |
20:06:40 - 15-May-26 |
| Unknown* | 100 | $14.205 | OTC Trade |
19:57:57 - 15-May-26 |
| Unknown* | 50 | $14.28 | SI Trade |
19:49:11 - 15-May-26 |
| Unknown* | 0 | $14.30 | SI Trade |
19:26:23 - 15-May-26 |
| Unknown* | 185 | $14.35 | SI Trade |
19:18:18 - 15-May-26 |
| Unknown* | 0 | $14.34 | SI Trade |
19:09:35 - 15-May-26 |
| Unknown* | 0 | $14.42 | SI Trade |
18:45:49 - 15-May-26 |
| Unknown* | 0 | $14.46 | SI Trade |
18:33:56 - 15-May-26 |
| Unknown* | 14 | $14.4149 | OTC Trade |
18:32:29 - 15-May-26 |
| Unknown* | 0 | $14.41 | SI Trade |
18:23:13 - 15-May-26 |
| Unknown* | 0 | $14.37 | SI Trade |
18:22:08 - 15-May-26 |
| Unknown* | 5 | $14.36 | SI Trade |
18:19:39 - 15-May-26 |
| Unknown* | 0 | $14.34 | SI Trade |
17:40:58 - 15-May-26 |
| Unknown* | 100 | $14.348 | OTC Trade |
17:33:22 - 15-May-26 |
| Unknown* | 260 | $14.342 | OTC Trade |
17:32:39 - 15-May-26 |
| Unknown* | 100 | $14.34 | SI Trade |
17:32:37 - 15-May-26 |
| Unknown* | 70 | $14.2243 | OTC Trade |
17:09:15 - 15-May-26 |
| Unknown* | 5 | $14.24 | SI Trade |
17:06:31 - 15-May-26 |
| Unknown* | 5 | $14.1627 | OTC Trade |
16:58:46 - 15-May-26 |