| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.27 | SI Trade |
18:57:19 - 10-Jul-26 |
| Unknown* | 1 | $19.14 | SI Trade |
18:05:05 - 10-Jul-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
17:57:36 - 10-Jul-26 |
| Unknown* | 1 | $19.21 | SI Trade |
17:47:45 - 10-Jul-26 |
| Unknown* | 2 | $19.25 | OTC Trade |
16:44:03 - 10-Jul-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
15:57:42 - 10-Jul-26 |
| Unknown* | 0 | $19.23 | SI Trade |
15:41:13 - 10-Jul-26 |
| Unknown* | 0 | $19.21 | OTC Trade |
15:35:28 - 10-Jul-26 |
| Unknown* | 183 | $19.62858 | Currency Conversion Negotiated Trade |
15:02:28 - 10-Jul-26 |
| Unknown* | 0 | $19.65 | SI Trade |
15:00:02 - 10-Jul-26 |
| Unknown* | 8 | $19.65 | SI Trade |
14:34:53 - 10-Jul-26 |
| Unknown* | 51 | $19.65 | SI Trade |
14:34:52 - 10-Jul-26 |
| Unknown* | 1 | $19.66 | OTC Trade |
14:30:21 - 10-Jul-26 |
| Unknown* | 5 | $19.75 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 6 | $20.00 | SI Trade |
13:41:48 - 10-Jul-26 |
| Unknown* | 26 | $19.492 | OTC Trade |
20:19:52 - 09-Jul-26 |
| Unknown* | 25 | $19.5601 | OTC Trade |
20:13:39 - 09-Jul-26 |
| Unknown* | 5 | $19.48 | SI Trade |
19:03:52 - 09-Jul-26 |
| Unknown* | 15 | $19.428 | OTC Trade |
19:01:30 - 09-Jul-26 |
| Unknown* | 118 | $19.428 | OTC Trade |
19:01:29 - 09-Jul-26 |
| Unknown* | 38 | $19.41 | OTC Trade |
18:53:06 - 09-Jul-26 |
| Unknown* | 5 | $19.37 | SI Trade |
18:15:48 - 09-Jul-26 |
| Unknown* | 113 | $19.3048 | OTC Trade |
18:02:18 - 09-Jul-26 |
| Unknown* | 19 | $19.28 | SI Trade |
18:00:34 - 09-Jul-26 |
| Unknown* | 0 | $19.19 | SI Trade |
17:07:36 - 09-Jul-26 |
| Unknown* | 0 | $19.23 | SI Trade |
17:01:58 - 09-Jul-26 |
| Unknown* | 0 | $19.21 | SI Trade |
16:57:09 - 09-Jul-26 |
| Unknown* | 1 | $19.06 | OTC Trade |
16:02:30 - 09-Jul-26 |
| Unknown* | 0 | $18.82 | SI Trade |
15:21:20 - 09-Jul-26 |
| Unknown* | 26 | $18.78 | OTC Trade |
15:19:39 - 09-Jul-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
15:05:20 - 09-Jul-26 |
| Unknown* | 4 | $18.90 | SI Trade |
15:03:30 - 09-Jul-26 |
| Unknown* | 1 | $18.55 | SI Trade |
14:57:44 - 09-Jul-26 |
| Unknown* | 60 | $18.84 | SI Trade |
14:57:44 - 09-Jul-26 |
| Unknown* | 0 | $18.46 | SI Trade |
14:30:04 - 09-Jul-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 3 | $18.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 41 | $18.20 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 5 | $17.91 | SI Trade |
11:50:13 - 09-Jul-26 |
| Unknown* | 50 | $18.00 | OTC Trade |
21:56:01 - 08-Jul-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
20:49:05 - 08-Jul-26 |
| Unknown* | 600 | $18.4001 | OTC Trade |
20:48:16 - 08-Jul-26 |
| Unknown* | 0 | $18.49 | SI Trade |
20:37:27 - 08-Jul-26 |
| Unknown* | 0 | $18.43 | SI Trade |
20:06:42 - 08-Jul-26 |
| Unknown* | 19 | $18.54 | SI Trade |
19:05:05 - 08-Jul-26 |
| Unknown* | 22 | $18.5946 | OTC Trade |
17:52:02 - 08-Jul-26 |
| Unknown* | 50 | $18.58 | SI Trade |
17:41:59 - 08-Jul-26 |
| Unknown* | 7 | $18.31 | OTC Trade |
17:07:46 - 08-Jul-26 |
| Unknown* | 54 | $18.08 | OTC Trade |
16:28:53 - 08-Jul-26 |
| Unknown* | 30 | $18.122 | OTC Trade |
16:26:24 - 08-Jul-26 |
| Unknown* | 70 | $18.127 | OTC Trade |
16:26:24 - 08-Jul-26 |
| Unknown* | 0 | $18.23 | SI Trade |
16:21:03 - 08-Jul-26 |
| Unknown* | 59 | $18.19 | SI Trade |
16:20:52 - 08-Jul-26 |
| Unknown* | 70 | $18.2801 | OTC Trade |
16:14:29 - 08-Jul-26 |
| Unknown* | 40 | $18.38 | SI Trade |
16:06:28 - 08-Jul-26 |
| Unknown* | 18 | $18.5005 | OTC Trade |
15:58:53 - 08-Jul-26 |
| Unknown* | 25 | $18.51 | SI Trade |
15:58:20 - 08-Jul-26 |
| Unknown* | 0 | $18.52 | OTC Trade |
15:55:27 - 08-Jul-26 |
| Unknown* | 15 | $18.48633 | OTC Trade |
15:47:11 - 08-Jul-26 |
| Unknown* | 0 | $18.50 | SI Trade |
15:47:08 - 08-Jul-26 |
| Unknown* | 500 | $18.612 | OTC Trade |
15:44:40 - 08-Jul-26 |
| Unknown* | 1,080 | $18.622 | OTC Trade |
15:33:51 - 08-Jul-26 |
| Unknown* | 120 | $18.6252 | OTC Trade |
15:33:51 - 08-Jul-26 |
| Unknown* | 20 | $18.612 | OTC Trade |
15:20:36 - 08-Jul-26 |
| Unknown* | 300 | $18.85 | OTC Trade |
15:13:28 - 08-Jul-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
15:12:07 - 08-Jul-26 |
| Unknown* | 0 | $18.89 | SI Trade |
15:05:39 - 08-Jul-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
15:02:24 - 08-Jul-26 |
| Unknown* | 0 | $18.97 | OTC Trade |
14:51:36 - 08-Jul-26 |
| Unknown* | 0 | $19.03 | SI Trade |
14:50:03 - 08-Jul-26 |
| Unknown* | 0 | $19.07 | SI Trade |
14:42:32 - 08-Jul-26 |
| Unknown* | 1 | $19.09 | SI Trade |
14:31:26 - 08-Jul-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
14:30:24 - 08-Jul-26 |
| Unknown* | 3 | $19.10 | OTC Trade |
14:30:24 - 08-Jul-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
14:30:10 - 08-Jul-26 |
| Unknown* | 1 | $18.872 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 15 | $18.76 | SI Trade |
12:39:25 - 08-Jul-26 |
| Unknown* | 0 | $18.76 | SI Trade |
12:39:25 - 08-Jul-26 |
| Unknown* | 2 | $19.40 | OTC Trade |
12:13:19 - 08-Jul-26 |
| Unknown* | 2 | $19.44 | SI Trade |
22:26:03 - 07-Jul-26 |
| Unknown* | 10 | $19.58 | SI Trade |
20:52:28 - 07-Jul-26 |
| Unknown* | 100 | $19.63 | OTC Trade |
20:17:28 - 07-Jul-26 |
| Unknown* | 100 | $19.712 | OTC Trade |
20:08:53 - 07-Jul-26 |
| Unknown* | 30 | $19.753 | OTC Trade |
19:56:02 - 07-Jul-26 |
| Unknown* | 270 | $19.758 | OTC Trade |
19:56:02 - 07-Jul-26 |
| Unknown* | 400 | $19.912 | OTC Trade |
19:34:51 - 07-Jul-26 |
| Unknown* | 80 | $20.038 | OTC Trade |
18:31:17 - 07-Jul-26 |
| Unknown* | 120 | $20.0348 | OTC Trade |
18:31:17 - 07-Jul-26 |
| Unknown* | 0 | $20.06 | SI Trade |
18:29:30 - 07-Jul-26 |
| Unknown* | 0 | $19.86 | SI Trade |
17:55:39 - 07-Jul-26 |
| Unknown* | 0 | $19.88 | OTC Trade |
17:39:34 - 07-Jul-26 |
| Unknown* | 1 | $19.85 | OTC Trade |
17:13:33 - 07-Jul-26 |
| Unknown* | 1 | $19.82 | OTC Trade |
17:13:19 - 07-Jul-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
16:23:02 - 07-Jul-26 |
| Unknown* | 35 | $19.39 | SI Trade |
15:43:54 - 07-Jul-26 |
| Unknown* | 65 | $19.41731 | Currency Conversion Negotiated Trade |
15:43:43 - 07-Jul-26 |
| Unknown* | 380 | $19.385 | OTC Trade |
15:42:51 - 07-Jul-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
15:27:59 - 07-Jul-26 |
| Unknown* | 5 | $19.36 | OTC Trade |
15:27:50 - 07-Jul-26 |
| Unknown* | 0 | $19.50 | OTC Trade |
15:14:38 - 07-Jul-26 |
| Unknown* | 0 | $19.47 | SI Trade |
15:01:36 - 07-Jul-26 |
| Unknown* | 866 | $19.74081 | Currency Conversion Negotiated Trade |
14:40:16 - 07-Jul-26 |
| Unknown* | 0 | $20.17 | OTC Trade |
14:34:05 - 07-Jul-26 |
| Unknown* | 4 | $20.2668 | OTC Trade |
14:33:30 - 07-Jul-26 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | $20.07 | OTC Trade |
14:30:23 - 07-Jul-26 |
| Unknown* | 0 | $19.95 | SI Trade |
14:30:17 - 07-Jul-26 |
| Unknown* | 24 | $20.49 | OTC Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 0 | $20.49 | OTC Trade |
14:30:12 - 07-Jul-26 |
| Unknown* | 694 | $20.29 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 500 | $20.50 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 106 | $20.29 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 59 | $20.416 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 100 | $20.29 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 52 | $19.89 | SI Trade |
12:23:23 - 07-Jul-26 |
| Unknown* | 22 | $19.78 | SI Trade |
12:11:12 - 07-Jul-26 |
| Unknown* | 65 | $20.40 | SI Trade |
00:51:04 - 07-Jul-26 |
| Unknown* | 2 | $19.85 | SI Trade |
20:58:05 - 06-Jul-26 |
| Unknown* | 10 | $19.75 | SI Trade |
20:49:56 - 06-Jul-26 |
| Unknown* | 0 | $19.57 | OTC Trade |
20:24:20 - 06-Jul-26 |
| Unknown* | 1 | $19.5798 | OTC Trade |
20:14:30 - 06-Jul-26 |
| Unknown* | 20 | $19.58 | OTC Trade |
20:14:30 - 06-Jul-26 |
| Unknown* | 15 | $19.47 | SI Trade |
19:23:17 - 06-Jul-26 |
| Unknown* | 20 | $19.4683 | OTC Trade |
19:18:40 - 06-Jul-26 |
| Unknown* | 5 | $19.48 | SI Trade |
19:16:10 - 06-Jul-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
18:41:32 - 06-Jul-26 |
| Unknown* | 2 | $19.57 | OTC Trade |
18:27:15 - 06-Jul-26 |
| Unknown* | 29,934 | $19.87 | OTC Trade |
18:11:05 - 06-Jul-26 |
| Unknown* | 1 | $19.58 | SI Trade |
17:48:34 - 06-Jul-26 |
| Unknown* | 10 | $19.67 | OTC Trade |
17:34:15 - 06-Jul-26 |
| Unknown* | 29,934 | $0.00 | Negotiated Trade OTC Trade |
17:11:05 - 06-Jul-26 |
| Unknown* | -29,934 | $0.00 | Correction Negotiated Trade OTC Trade |
17:11:05 - 06-Jul-26 |
| Unknown* | 0 | $19.65 | OTC Trade |
16:59:17 - 06-Jul-26 |
| Unknown* | 5 | $19.64 | OTC Trade |
16:51:51 - 06-Jul-26 |
| Unknown* | 0 | $19.65 | SI Trade |
16:45:37 - 06-Jul-26 |
| Unknown* | 349 | $19.79 | OTC Trade |
16:27:44 - 06-Jul-26 |
| Unknown* | 800 | $19.788 | OTC Trade |
16:27:44 - 06-Jul-26 |
| Unknown* | 41 | $19.77 | SI Trade |
16:07:52 - 06-Jul-26 |
| Unknown* | 0 | $19.72 | SI Trade |
15:51:08 - 06-Jul-26 |
| Unknown* | 135 | $19.6583 | OTC Trade |
15:31:28 - 06-Jul-26 |
| Unknown* | 3 | $19.50342 | Currency Conversion Negotiated Trade |
15:23:51 - 06-Jul-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
15:02:34 - 06-Jul-26 |
| Unknown* | 10 | $19.72 | SI Trade |
15:01:50 - 06-Jul-26 |
| Unknown* | 431 | $19.59 | OTC Trade |
14:58:32 - 06-Jul-26 |
| Unknown* | 0 | $19.67 | OTC Trade |
14:54:38 - 06-Jul-26 |
| Unknown* | 4 | $19.47 | SI Trade |
14:52:53 - 06-Jul-26 |
| Unknown* | 20 | $19.375 | OTC Trade |
14:41:13 - 06-Jul-26 |
| Unknown* | 1 | $19.17 | SI Trade |
14:31:32 - 06-Jul-26 |
| Unknown* | 1 | $19.01471 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 8 | $18.75 | OTC Trade |
14:30:08 - 06-Jul-26 |
| Unknown* | 25 | $18.75 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 5 | $18.75 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 2 | $18.75 | SI Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 35 | $18.90 | OTC Trade |
14:30:02 - 06-Jul-26 |
| Unknown* | 0 | $19.00 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 500 | $18.845 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 160 | $18.76 | OTC Trade |
14:21:17 - 06-Jul-26 |
| Unknown* | 497 | $19.10 | SI Trade |
14:19:20 - 06-Jul-26 |
| Unknown* | 170 | $19.00 | OTC Trade |
14:17:02 - 06-Jul-26 |
| Unknown* | 170 | $19.00 | SI Trade |
14:17:02 - 06-Jul-26 |
| Unknown* | 170 | $19.00 | OTC Trade |
14:14:51 - 06-Jul-26 |
| Unknown* | 170 | $19.00 | SI Trade |
14:14:51 - 06-Jul-26 |
| Unknown* | 170 | $19.00 | OTC Trade |
14:14:45 - 06-Jul-26 |
| Unknown* | 170 | $19.00 | SI Trade |
14:14:45 - 06-Jul-26 |
| Unknown* | 170 | $19.00 | OTC Trade |
13:50:25 - 06-Jul-26 |
| Unknown* | 169 | $19.00 | SI Trade |
13:50:25 - 06-Jul-26 |
| Unknown* | 171 | $18.81 | OTC Trade |
13:15:37 - 06-Jul-26 |
| Unknown* | 172 | $18.81 | SI Trade |
13:15:37 - 06-Jul-26 |
| Unknown* | 110 | $19.20 | OTC Trade |
13:01:49 - 06-Jul-26 |
| Unknown* | 80 | $19.20 | SI Trade |
13:01:49 - 06-Jul-26 |
| Unknown* | 2 | $19.83 | SI Trade |
12:00:00 - 06-Jul-26 |
| Unknown* | 2 | $19.83 | SI Trade |
12:00:00 - 06-Jul-26 |
| Unknown* | 42 | $19.71 | OTC Trade |
07:25:20 - 06-Jul-26 |
| Unknown* | 0 | $19.25 | SI Trade |
20:58:38 - 02-Jul-26 |
| Unknown* | 0 | $19.26 | SI Trade |
20:54:58 - 02-Jul-26 |
| Unknown* | 0 | $19.27 | SI Trade |
20:50:01 - 02-Jul-26 |
| Unknown* | 1 | $19.26 | OTC Trade |
20:49:52 - 02-Jul-26 |
| Unknown* | 13 | $19.46 | SI Trade |
20:34:52 - 02-Jul-26 |
| Unknown* | 80 | $19.43 | SI Trade |
20:31:16 - 02-Jul-26 |
| Unknown* | 0 | $19.40 | SI Trade |
20:26:13 - 02-Jul-26 |
| Unknown* | 0 | $19.40 | SI Trade |
20:26:13 - 02-Jul-26 |
| Unknown* | 2 | $19.55 | SI Trade |
20:16:15 - 02-Jul-26 |
| Unknown* | 1,700 | $19.73549 | Currency Conversion Negotiated Trade |
19:54:07 - 02-Jul-26 |
| Unknown* | 1,700 | $19.73881 | SI Trade Currency Conversion |
19:53:53 - 02-Jul-26 |
| Unknown* | 21 | $19.68 | OTC Trade |
19:47:22 - 02-Jul-26 |
| Unknown* | 10 | $19.73 | SI Trade |
19:38:37 - 02-Jul-26 |
| Unknown* | 6 | $19.59 | OTC Trade |
19:03:38 - 02-Jul-26 |
| Unknown* | 0 | $19.62 | SI Trade |
18:48:47 - 02-Jul-26 |
| Unknown* | 0 | $19.65 | SI Trade |
18:47:23 - 02-Jul-26 |
| Unknown* | 0 | $19.76 | OTC Trade |
18:31:48 - 02-Jul-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
18:26:55 - 02-Jul-26 |
| Unknown* | 12 | $19.8172 | Negotiated Trade OTC Trade |
18:25:02 - 02-Jul-26 |
| Unknown* | 10 | $19.82 | SI Trade |
18:24:46 - 02-Jul-26 |
| Unknown* | 1,500 | $19.84386 | Currency Conversion Negotiated Trade |
18:02:59 - 02-Jul-26 |
| Unknown* | 2,000 | $19.84386 | Currency Conversion Negotiated Trade |
18:02:43 - 02-Jul-26 |
| Unknown* | 0 | $19.92 | OTC Trade |
17:43:56 - 02-Jul-26 |
| Unknown* | 80 | $19.8635 | OTC Trade |
17:36:45 - 02-Jul-26 |
| Unknown* | 40 | $19.90 | SI Trade |
17:36:22 - 02-Jul-26 |
| Unknown* | 0 | $19.95 | SI Trade |
17:28:36 - 02-Jul-26 |