| Price | 7.54on 06-04-2020 at 10:25:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1W Shares | |
| Last Trade: | Unknown 38 at $7.54 |
| Day's Volume: | 0 |
| Last Close: | $7.54 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $7.54 - $7.54 |
| 52wk Range: | $6.352 - $12.107 |
| Market Capitalisation: | $308m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Mitek Systems O (0K1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 7.54 | Ordinary Non protected portfolio Single protected transaction | 14:35:55 - 01-Apr-20 |
| Unknown* | 38 | 7.54 | Ordinary Non protected portfolio Single protected transaction | 14:35:55 - 01-Apr-20 |
| Unknown* | 11 | 6.543 | Ordinary Non protected portfolio Single protected transaction | 17:11:13 - 24-Mar-20 |
| Unknown* | 150 | 7.001 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:54 - 13-Mar-20 |
| Unknown* | 276 | 9.292 | Ordinary Non protected portfolio Single protected transaction | 14:34:24 - 24-Feb-20 |
| Unknown* | 259 | 9.886 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:38 - 18-Feb-20 |
| Unknown* | 129 | 9.839 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:46 - 13-Feb-20 |
| Unknown* | 259 | 9.842 | Ordinary Non protected portfolio Single protected transaction | 15:33:06 - 12-Feb-20 |
| Unknown* | 195 | 9.790 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:52 - 11-Feb-20 |
| Unknown* | 6 | 9.388 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:46 - 03-Feb-20 |
Share Price History for Mitek Systems O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
