Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitek Systems O Share Price (0K1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.162on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1W Shares
Last Trade:
Day's Volume: 0
Last Close: $7.162
Open: $0.00
ISIN: US6067102003
Day's Range $0.00 - $0.00
52wk Range: $6.988 - $9.594
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitek Systems O (0K1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mitek Systems O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.007.1620
20th Sep 2018 (Thu)0.000.000.007.1620
19th Sep 2018 (Wed)0.000.000.007.1620
18th Sep 2018 (Tue)0.000.000.007.1620
17th Sep 2018 (Mon)0.000.000.007.1620
14th Sep 2018 (Fri)0.000.000.007.1620
13th Sep 2018 (Thu)0.000.000.007.1620
12th Sep 2018 (Wed)0.000.000.007.1620
11th Sep 2018 (Tue)0.000.000.007.1620
10th Sep 2018 (Mon)0.000.000.007.1620
7th Sep 2018 (Fri)0.000.000.007.1620
6th Sep 2018 (Thu)0.000.000.007.1620
5th Sep 2018 (Wed)0.000.000.007.1620
4th Sep 2018 (Tue)0.000.000.007.1620
3rd Sep 2018 (Mon)0.000.000.007.1620
31st Aug 2018 (Fri)0.000.000.007.1620
30th Aug 2018 (Thu)0.000.000.006.9880
29th Aug 2018 (Wed)0.000.000.006.9880
28th Aug 2018 (Tue)0.000.000.008.6660
27th Aug 2018 (Mon)0.000.000.008.6660
24th Aug 2018 (Fri)0.000.000.008.6660
23rd Aug 2018 (Thu)0.000.000.008.6660
22nd Aug 2018 (Wed)0.000.000.008.6660

News about Mitek Systems O (0K1W)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered