| Price | $14.54 on 27-02-2026 at 18:29:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $14.50 |
| Day's Volume: | 4,629 |
| Last Close: | $14.54 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.06 - $14.98 |
| Market Capitalisation: | $678.84m |
| VWAP: | $14.44856 |
| Shares in Issue: | 45.32m |
Mitek Systems O (0K1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $14.50 | SI Trade |
18:26:42 - 27-Feb-26 |
| Unknown* | 0 | $14.505 | OTC Trade |
18:16:00 - 27-Feb-26 |
| Unknown* | 8 | $14.51 | SI Trade |
18:08:33 - 27-Feb-26 |
| Unknown* | 2 | $14.52 | SI Trade |
18:05:41 - 27-Feb-26 |
| Unknown* | 9 | $14.55 | SI Trade |
18:00:32 - 27-Feb-26 |
| Unknown* | 100 | $14.402 | OTC Trade |
17:58:17 - 27-Feb-26 |
| Unknown* | 0 | $14.43 | SI Trade |
17:58:06 - 27-Feb-26 |
| Unknown* | 168 | $14.4467 | OTC Trade |
17:48:50 - 27-Feb-26 |
| Unknown* | 2 | $14.4467 | OTC Trade |
17:48:50 - 27-Feb-26 |
| Unknown* | 200 | $14.445 | OTC Trade |
17:43:02 - 27-Feb-26 |
Mitek Systems O (0K1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
