Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitek Systems O Share Price (0K1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.195on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1W Shares
Last Trade: Unknown 297 at $9.001
Day's Volume: 0
Last Close: $9.195
Open: $0.00
ISIN: US6067102003
Day's Range $0.00 - $0.00
52wk Range: $7.15 - $9.350
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitek Systems O (0K1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2979.001Ordinary
NonProtected portfolio
Single protected transaction
17:03:13 - 7-Oct-18
Unknown*919.038Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:48:30 - 7-Oct-18

Share Price History for Mitek Systems O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.009.1950
17th Jul 2018 (Tue)0.000.000.009.0010
16th Jul 2018 (Mon)0.000.000.009.0010
13th Jul 2018 (Fri)0.000.000.009.0010
12th Jul 2018 (Thu)0.000.000.009.0010
11th Jul 2018 (Wed)0.000.000.009.0010
10th Jul 2018 (Tue)0.000.000.009.3500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.009.3500
28th Jun 2018 (Thu)0.000.000.009.3500
27th Jun 2018 (Wed)0.000.000.009.3500
26th Jun 2018 (Tue)0.000.000.009.3500
25th Jun 2018 (Mon)0.000.000.009.3500
22nd Jun 2018 (Fri)0.000.000.008.9800
21st Jun 2018 (Thu)0.000.000.008.9800
20th Jun 2018 (Wed)0.000.000.008.9800
19th Jun 2018 (Tue)0.000.000.008.9800

News about Mitek Systems O (0K1W)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered