Mitek Systems O Share Price (0K1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.871on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1W Shares
Last Trade:
Day's Volume: 0
Last Close: $8.871
Open: $0.00
ISIN: US6067102003
Day's Range $0.00 - $0.00
52wk Range: $7.15 - $9.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitek Systems O (0K1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mitek Systems O

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.008.750
22nd May 2018 (Tue)0.000.000.008.600
21st May 2018 (Mon)0.000.000.008.700
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.008.450
16th May 2018 (Wed)0.000.000.008.600
15th May 2018 (Tue)0.000.000.008.650
14th May 2018 (Mon)0.000.000.008.650
11th May 2018 (Fri)0.000.000.008.900
10th May 2018 (Thu)0.000.000.008.800
9th May 2018 (Wed)0.000.000.008.900
8th May 2018 (Tue)0.000.000.008.850
7th May 2018 (Mon)0.000.000.008.850
4th May 2018 (Fri)0.000.000.009.000
3rd May 2018 (Thu)0.000.000.007.950
2nd May 2018 (Wed)0.000.000.007.750
1st May 2018 (Tue)0.000.000.007.650
27th Apr 2018 (Fri)0.000.000.007.900
26th Apr 2018 (Thu)0.000.000.007.650
25th Apr 2018 (Wed)0.000.000.007.400
24th Apr 2018 (Tue)0.000.000.007.750

News about Mitek Systems O (0K1W)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered