Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitek Systems O (0K1W) Share Price

Price $9.72 on 27-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1W Shares
Last Trade: Unknown 60.00 at $9.985
Day's Volume: 557
Last Close: $9.72
Open: $0.00
ISIN: US6067102003
Day's Range $0.00 - $0.00
52wk Range: $7.06 - $13.46437
Market Capitalisation: $443m
VWAP: $9.980732
Shares in Issue: 46m

Mitek Systems O (0K1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $9.985 OTC Trade
17:54:54 - 27-Jun-25
Unknown* 61 $9.955 OTC Trade
16:48:02 - 27-Jun-25
Unknown* 55 $9.998 OTC Trade
14:31:05 - 27-Jun-25
Unknown* 1 $9.9429 Cross
OTC Trade
14:30:38 - 27-Jun-25
Unknown* 30 $10.00 OTC Trade
14:30:31 - 27-Jun-25
Unknown* 4 $10.00 OTC Trade
14:30:30 - 27-Jun-25
Unknown* 138 $9.98 Cross
OTC Trade
14:30:01 - 27-Jun-25
Unknown* 208 $9.98 Cross
OTC Trade
14:30:00 - 27-Jun-25
Unknown* 500 $9.81 OTC Trade
18:02:33 - 26-Jun-25
Unknown* 66 $9.792 OTC Trade
17:04:44 - 26-Jun-25
See more Mitek Systems O trades

Mitek Systems O (0K1W) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 9.72 9.72 9.72 9.72 557
26th Jun 2025 (Thu) 9.72 9.72 9.72 9.72 666
25th Jun 2025 (Wed) 9.72 9.72 9.72 9.72 0
24th Jun 2025 (Tue) 9.72 9.72 9.72 9.72 549
23rd Jun 2025 (Mon) 9.580061 9.580061 9.580061 9.580061 185
20th Jun 2025 (Fri) 9.580061 9.580061 9.580061 9.580061 544
19th Jun 2025 (Thu) 9.868634 9.868634 9.868634 9.868634 0
18th Jun 2025 (Wed) 9.868634 9.868634 9.868634 9.868634 182
17th Jun 2025 (Tue) 9.747937 9.747937 9.747937 9.747937 55
16th Jun 2025 (Mon) 9.747937 9.747937 9.747937 9.747937 30
13th Jun 2025 (Fri) 9.747937 9.747937 9.747937 9.747937 139
12th Jun 2025 (Thu) 10.2381 10.2381 10.2381 10.2381 36
11th Jun 2025 (Wed) 10.2381 10.2381 10.2381 10.2381 549
10th Jun 2025 (Tue) 10.2381 10.2381 10.2381 10.2381 776
9th Jun 2025 (Mon) 10.2381 10.2381 10.2381 10.2381 1,171
6th Jun 2025 (Fri) 9.749035 9.749035 9.749035 9.749035 350
5th Jun 2025 (Thu) 9.749035 9.749035 9.749035 9.749035 466
4th Jun 2025 (Wed) 9.198953 9.198953 9.198953 9.198953 179
3rd Jun 2025 (Tue) 9.198953 9.198953 9.198953 9.198953 0
2nd Jun 2025 (Mon) 9.198953 9.198953 9.198953 9.198953 10
30th May 2025 (Fri) 9.198953 9.198953 9.198953 9.198953 291
29th May 2025 (Thu) 9.198953 9.198953 9.198953 9.198953 494
See more Mitek Systems O price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered