Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitek Systems O Share Price (0K1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.812on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1W Shares
Sponsored Financial Content
Last Trade: Unknown 106 at $12.107
Day's Volume: 0
Last Close: $11.812
Open: $0.00
ISIN: US6067102003
Day's Range $0.00 - $0.00
52wk Range: $6.962 - $12.107
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitek Systems O (0K1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10612.107Ordinary
NonProtected portfolio
Single protected transaction
16:40:20 - 4-Aug-19
Unknown*5212.087Ordinary
Delayed publication
Historical
15:39:11 - 4-Aug-19

Share Price History for Mitek Systems O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0011.8120
18th Apr 2019 (Thu)0.000.000.0011.8120
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0011.8550
15th Apr 2019 (Mon)0.000.000.0012.1070
12th Apr 2019 (Fri)0.000.000.0012.1070
11th Apr 2019 (Thu)0.000.000.0012.1070
10th Apr 2019 (Wed)0.000.000.0012.1070
9th Apr 2019 (Tue)0.000.000.0012.1070
8th Apr 2019 (Mon)0.000.000.0011.0860
5th Apr 2019 (Fri)0.000.000.0011.0860
4th Apr 2019 (Thu)0.000.000.0011.0860
3rd Apr 2019 (Wed)0.000.000.0011.0860
2nd Apr 2019 (Tue)0.000.000.0011.0860
1st Apr 2019 (Mon)0.000.000.0011.0860
29th Mar 2019 (Fri)0.000.000.0011.0860
28th Mar 2019 (Thu)0.000.000.0011.0860
27th Mar 2019 (Wed)0.000.000.0011.0860
26th Mar 2019 (Tue)0.000.000.0011.0860
25th Mar 2019 (Mon)0.000.000.0011.0860
22nd Mar 2019 (Fri)0.000.000.0011.0860
21st Mar 2019 (Thu)0.000.000.0011.0860

News about Mitek Systems O (0K1W)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered