| Price | $17.18 on 27-07-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $17.25 |
| Day's Volume: | 150 |
| Last Close: | $17.18 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.770664 - $20.81 |
| Market Capitalisation: | $767.70m |
| VWAP: | $17.1666 |
| Shares in Issue: | 45.16m |
Mitek Systems O (0K1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $17.25 | OTC Trade |
18:52:36 - 27-Jul-26 |
| Unknown* | 21 | $17.18 | SI Trade |
18:05:22 - 27-Jul-26 |
| Unknown* | 0 | $17.14 | SI Trade |
16:05:06 - 27-Jul-26 |
| Unknown* | 2 | $17.14 | OTC Trade |
15:58:44 - 27-Jul-26 |
| Unknown* | 18 | $16.98 | SI Trade |
15:41:12 - 27-Jul-26 |
| Unknown* | 2 | $17.09 | OTC Trade |
15:38:31 - 27-Jul-26 |
| Unknown* | 39 | $17.1223 | OTC Trade |
15:38:31 - 27-Jul-26 |
| Unknown* | 0 | $17.02 | SI Trade |
15:38:22 - 27-Jul-26 |
| Unknown* | 4 | $17.11 | OTC Trade |
15:18:26 - 27-Jul-26 |
| Unknown* | 0 | $17.36 | OTC Trade |
14:54:32 - 27-Jul-26 |
Mitek Systems O (0K1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
