| Price | $11.75 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $11.7668 |
| Day's Volume: | 4,584 |
| Last Close: | $11.75 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.06 - $10.52981 |
| Market Capitalisation: | $448.01m |
| VWAP: | $11.12832 |
| Shares in Issue: | 45.30m |
Mitek Systems O (0K1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $11.7668 | OTC Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 24 | $11.762 | OTC Trade |
19:04:12 - 06-Feb-26 |
| Unknown* | 30 | $11.75 | SI Trade |
19:04:09 - 06-Feb-26 |
| Unknown* | 25 | $11.751 | OTC Trade |
19:01:58 - 06-Feb-26 |
| Unknown* | 100 | $11.68 | OTC Trade |
18:40:30 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
17:20:59 - 06-Feb-26 |
| Unknown* | 5 | $11.47 | SI Trade |
16:48:47 - 06-Feb-26 |
| Unknown* | 18 | $11.47 | SI Trade |
16:48:30 - 06-Feb-26 |
| Unknown* | 5 | $11.48 | SI Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 1 | $11.4658 | Cross OTC Trade |
16:27:26 - 06-Feb-26 |
Mitek Systems O (0K1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
