Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitek Systems O Share Price (0K1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.260on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1W Shares
Sponsored Financial Content
Last Trade: Unknown 586 at $9.260
Day's Volume: 0
Last Close: $9.260
Open: $0.00
ISIN: US6067102003
Day's Range $9.260 - $9.260
52wk Range: $7.122 - $12.107
Market Capitalisation: $378m
VWAP: $0.00
Shares in Issue: 41m

Recent Trades History Mitek Systems O (0K1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5869.260Ordinary
Non protected portfolio
Single protected transaction
14:36:50 - 16-Jan-20
Unknown*3959.757Ordinary
Delayed publication
Historical
21:59:08 - 24-Sep-19
Unknown*1069.899Ordinary
Non protected portfolio
Single protected transaction
14:42:42 - 23-Sep-19
Unknown*2009.690Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:29 - 27-Aug-19
Unknown*3349.611Ordinary
Non protected portfolio
Single protected transaction
16:48:43 - 06-Aug-19
Unknown*1,0009.656Ordinary
Delayed publication
15:55:09 - 05-Aug-19
Unknown*3610.928Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:57 - 23-Jul-19
Unknown*8,40710.972Ordinary
Delayed publication
Historical
21:25:19 - 23-Jul-19
Unknown*33411.037Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:35 - 22-Jul-19
Unknown*14011.08Ordinary
Non protected portfolio
Single protected transaction
16:43:44 - 22-Jul-19

Share Price History for Mitek Systems O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Mitek Systems O (0K1W)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered