| Price | 7.162on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1W Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $7.162 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.988 - $9.594 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mitek Systems O (0K1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Mitek Systems O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.162 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.988 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.988 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.666 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.666 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.666 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.666 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.666 | 0 |
