Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitek Systems O (0K1W)

Price $13.43 on 28-03-2024 at 17:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1W Shares
Last Trade: Unknown 7.00 at $13.95
Day's Volume: 4,624
Last Close: $13.43
Open: $0.00
ISIN: US6067102003
Day's Range $0.00 - $0.00
52wk Range: $8.90 - $13.43
Market Capitalisation: $628m
VWAP: $13.92924
Shares in Issue: 47m

Recent Trades History Mitek Systems O (0K1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $13.95 OTC Trade
16:29:56 - 28-Mar-24
Unknown* 8 $13.95 OTC Trade
16:29:56 - 28-Mar-24
Unknown* 3 $13.95 OTC Trade
16:29:56 - 28-Mar-24
Unknown* 3 $13.95 OTC Trade
16:29:56 - 28-Mar-24
Unknown* 0 $14.00 OTC Trade
16:28:10 - 28-Mar-24
Unknown* 0 $13.94 OTC Trade
16:07:12 - 28-Mar-24
Unknown* 200 $14.0195 OTC Trade
15:55:02 - 28-Mar-24
Unknown* 17 $14.02 OTC Trade
15:52:46 - 28-Mar-24
Unknown* 2 $13.88 OTC Trade
15:21:57 - 28-Mar-24
Unknown* 2 $13.88 OTC Trade
15:21:57 - 28-Mar-24

Share Price History for Mitek Systems O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered