| Price | $9.133072 on 14-11-2025 at 14:49:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $9.03 |
| Day's Volume: | 12 |
| Last Close: | $9.133072 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.06 - $11.18363 |
| Market Capitalisation: | $416.90m |
| VWAP: | $8.996667 |
| Shares in Issue: | 45.65m |
Mitek Systems O (0K1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.03 | Cross OTC Trade |
14:34:12 - 14-Nov-25 |
| Unknown* | 10 | $8.99 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 20 | $9.0891 | OTC Trade |
20:58:44 - 13-Nov-25 |
| Unknown* | 100 | $9.19 | OTC Trade |
18:45:47 - 13-Nov-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
16:10:15 - 13-Nov-25 |
| Unknown* | 123 | $9.43 | OTC Trade |
17:01:33 - 12-Nov-25 |
| Unknown* | 1 | $9.38 | OTC Trade |
15:29:39 - 12-Nov-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:51:03 - 12-Nov-25 |
| Unknown* | 5 | $9.3514 | Cross OTC Trade |
18:55:31 - 11-Nov-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
17:32:40 - 11-Nov-25 |
Mitek Systems O (0K1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
