| Price | $17.81 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $17.81 |
| Day's Volume: | 65 |
| Last Close: | $17.81 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.770664 - $20.81 |
| Market Capitalisation: | $796.86m |
| VWAP: | $18.06342 |
| Shares in Issue: | 45.12m |
Mitek Systems O (0K1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.81 | SI Trade |
18:39:09 - 25-Sep-26 |
| Unknown* | 1 | $17.86 | SI Trade |
17:52:34 - 25-Sep-26 |
| Unknown* | 5 | $17.84 | SI Trade |
17:19:20 - 25-Sep-26 |
| Unknown* | 7 | $17.95 | SI Trade |
17:12:06 - 25-Sep-26 |
| Unknown* | 0 | $18.12 | SI Trade |
14:54:23 - 25-Sep-26 |
| Unknown* | 25 | $18.10 | SI Trade |
14:49:26 - 25-Sep-26 |
| Unknown* | 0 | $18.25 | SI Trade |
14:46:00 - 25-Sep-26 |
| Unknown* | 1 | $18.07 | SI Trade |
14:45:50 - 25-Sep-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:45:28 - 25-Sep-26 |
| Unknown* | 0 | $18.32 | SI Trade |
14:44:14 - 25-Sep-26 |
Mitek Systems O (0K1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
