| Price | $17.10 on 28-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 41.00 at $17.10 |
| Day's Volume: | 1,437 |
| Last Close: | $17.10 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.770664 - $16.99 |
| Market Capitalisation: | $767.25m |
| VWAP: | $16.97524 |
| Shares in Issue: | 45.16m |
Mitek Systems O (0K1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $17.10 | SI Trade |
19:03:42 - 28-May-26 |
| Unknown* | 45 | $17.14 | SI Trade |
19:03:01 - 28-May-26 |
| Unknown* | 1 | $17.08 | SI Trade |
18:58:44 - 28-May-26 |
| Unknown* | 3 | $17.10 | SI Trade |
18:58:16 - 28-May-26 |
| Unknown* | 100 | $17.102 | OTC Trade |
18:57:23 - 28-May-26 |
| Unknown* | 0 | $17.16 | SI Trade |
18:31:34 - 28-May-26 |
| Unknown* | 14 | $17.142 | OTC Trade |
18:29:33 - 28-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
18:18:35 - 28-May-26 |
| Unknown* | 0 | $17.14 | SI Trade |
18:17:56 - 28-May-26 |
| Unknown* | 3 | $16.87 | SI Trade |
17:05:12 - 28-May-26 |
Mitek Systems O (0K1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
