| Price | 8.871on 24-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1W Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $8.871 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.15 - $9.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mitek Systems O (0K1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Mitek Systems O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.75 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.45 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.65 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.65 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.90 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.80 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.90 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.85 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.85 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.00 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.95 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.75 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.65 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.90 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.65 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.40 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.75 | 0 |
