Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitek Systems O (0K1W) Share Price

Price $9.749035 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1W Shares
Last Trade: Unknown 200.00 at $10.105
Day's Volume: 350
Last Close: $9.749035
Open: $0.00
ISIN: US6067102003
Day's Range $0.00 - $0.00
52wk Range: $7.06 - $13.46437
Market Capitalisation: $444m
VWAP: $10.08727
Shares in Issue: 46m

Mitek Systems O (0K1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $10.105 OTC Trade
18:51:32 - 06-Jun-25
Unknown* 100 $10.125 OTC Trade
18:15:12 - 06-Jun-25
Unknown* 1 $10.19 OTC Trade
17:12:47 - 06-Jun-25
Unknown* 1 $10.19 OTC Trade
17:12:47 - 06-Jun-25
Unknown* 1 $10.19 OTC Trade
17:12:47 - 06-Jun-25
Unknown* 0 $9.88 OTC Trade
14:50:56 - 06-Jun-25
Unknown* 47 $9.925 OTC Trade
14:30:30 - 06-Jun-25
Unknown* 50 $9.83 OTC Trade
20:05:48 - 05-Jun-25
Unknown* 330 $9.8883 OTC Trade
18:44:09 - 05-Jun-25
Unknown* 0 $9.65 OTC Trade
14:51:11 - 05-Jun-25
See more Mitek Systems O trades

Mitek Systems O (0K1W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.749035 9.749035 9.749035 9.749035 350
5th Jun 2025 (Thu) 9.749035 9.749035 9.749035 9.749035 466
4th Jun 2025 (Wed) 9.198953 9.198953 9.198953 9.198953 179
3rd Jun 2025 (Tue) 9.198953 9.198953 9.198953 9.198953 0
2nd Jun 2025 (Mon) 9.198953 9.198953 9.198953 9.198953 10
30th May 2025 (Fri) 9.198953 9.198953 9.198953 9.198953 291
29th May 2025 (Thu) 9.198953 9.198953 9.198953 9.198953 494
28th May 2025 (Wed) 9.259172 9.259172 9.259172 9.259172 1,327
27th May 2025 (Tue) 8.707234 8.707234 8.707234 8.707234 744
26th May 2025 (Mon) 8.707234 8.707234 8.707234 8.707234 0
23rd May 2025 (Fri) 8.707234 8.707234 8.707234 8.707234 6
22nd May 2025 (Thu) 8.707234 8.707234 8.707234 8.707234 0
21st May 2025 (Wed) 8.707234 8.707234 8.707234 8.707234 606
20th May 2025 (Tue) 8.707234 8.707234 8.707234 8.707234 91
19th May 2025 (Mon) 8.707234 8.707234 8.707234 8.707234 112
16th May 2025 (Fri) 8.707234 8.707234 8.707234 8.707234 347
15th May 2025 (Thu) 8.707234 8.707234 8.707234 8.707234 449
14th May 2025 (Wed) 8.707234 8.707234 8.707234 8.707234 910
13th May 2025 (Tue) 8.707234 8.707234 8.707234 8.707234 259
12th May 2025 (Mon) 8.707234 8.707234 8.707234 8.707234 508
9th May 2025 (Fri) 8.707234 8.707234 8.707234 8.707234 1,532
8th May 2025 (Thu) 8.707234 8.707234 8.707234 8.707234 799
7th May 2025 (Wed) 8.262378 8.262378 8.262378 8.262378 0
See more Mitek Systems O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered