Mitek Systems O Share Price (0K1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.54on 06-04-2020 at 10:25:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1W Shares
Sponsored Financial Content
Last Trade: Unknown 38 at $7.54
Day's Volume: 0
Last Close: $7.54
Open: $0.00
ISIN: US6067102003
Day's Range $7.54 - $7.54
52wk Range: $6.352 - $12.107
Market Capitalisation: $308m
VWAP: $0.00
Shares in Issue: 41m

Recent Trades History Mitek Systems O (0K1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*387.54Ordinary
Non protected portfolio
Single protected transaction
14:35:55 - 01-Apr-20
Unknown*387.54Ordinary
Non protected portfolio
Single protected transaction
14:35:55 - 01-Apr-20
Unknown*116.543Ordinary
Non protected portfolio
Single protected transaction
17:11:13 - 24-Mar-20
Unknown*1507.001Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:54 - 13-Mar-20
Unknown*2769.292Ordinary
Non protected portfolio
Single protected transaction
14:34:24 - 24-Feb-20
Unknown*2599.886Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:38 - 18-Feb-20
Unknown*1299.839Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:46 - 13-Feb-20
Unknown*2599.842Ordinary
Non protected portfolio
Single protected transaction
15:33:06 - 12-Feb-20
Unknown*1959.790Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:52 - 11-Feb-20
Unknown*69.388Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:46 - 03-Feb-20

Share Price History for Mitek Systems O

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Mitek Systems O (0K1W)

FTSE 100 Latest
Value5,520.14
Change104.64


Login to your account

Forgot Password?

Not Registered