Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitek Systems O (0K1W) Share Price

Price $9.72 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K1W Shares
Last Trade: Unknown 30.00 at $10.23
Day's Volume: 0
Last Close: $9.72
Open: $0.00
ISIN: US6067102003
Day's Range $0.00 - $0.00
52wk Range: $7.06 - $13.46437
Market Capitalisation: $443m
VWAP: $0.00
Shares in Issue: 46m

Mitek Systems O (0K1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $10.23 OTC Trade
14:30:15 - 03-Jul-25
Unknown* 100 $10.2364 OTC Trade
20:13:14 - 02-Jul-25
Unknown* 50 $10.29 OTC Trade
16:18:35 - 02-Jul-25
Unknown* 50 $10.1639 OTC Trade
14:38:59 - 02-Jul-25
Unknown* 6 $10.19 Cross
OTC Trade
14:30:19 - 02-Jul-25
Unknown* 6 $10.1124 Cross
OTC Trade
18:44:24 - 01-Jul-25
Unknown* 7 $9.8085 OTC Trade
15:23:51 - 01-Jul-25
Unknown* 11 $9.9524 Cross
OTC Trade
20:21:19 - 30-Jun-25
Unknown* 260 $9.8281 OTC Trade
15:47:17 - 30-Jun-25
Unknown* 79 $9.86098 OTC Trade
15:03:27 - 30-Jun-25
See more Mitek Systems O trades

Mitek Systems O (0K1W) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9.72 9.72 9.72 9.72 0
3rd Jul 2025 (Thu) 9.72 9.72 9.72 9.72 30
2nd Jul 2025 (Wed) 9.72 9.72 9.72 9.72 106
1st Jul 2025 (Tue) 9.72 9.72 9.72 9.72 18
30th Jun 2025 (Mon) 9.72 9.72 9.72 9.72 11,282
27th Jun 2025 (Fri) 9.72 9.72 9.72 9.72 557
26th Jun 2025 (Thu) 9.72 9.72 9.72 9.72 666
25th Jun 2025 (Wed) 9.72 9.72 9.72 9.72 0
24th Jun 2025 (Tue) 9.72 9.72 9.72 9.72 549
23rd Jun 2025 (Mon) 9.580061 9.580061 9.580061 9.580061 185
20th Jun 2025 (Fri) 9.580061 9.580061 9.580061 9.580061 544
19th Jun 2025 (Thu) 9.868634 9.868634 9.868634 9.868634 0
18th Jun 2025 (Wed) 9.868634 9.868634 9.868634 9.868634 182
17th Jun 2025 (Tue) 9.747937 9.747937 9.747937 9.747937 55
16th Jun 2025 (Mon) 9.747937 9.747937 9.747937 9.747937 30
13th Jun 2025 (Fri) 9.747937 9.747937 9.747937 9.747937 139
12th Jun 2025 (Thu) 10.2381 10.2381 10.2381 10.2381 36
11th Jun 2025 (Wed) 10.2381 10.2381 10.2381 10.2381 549
10th Jun 2025 (Tue) 10.2381 10.2381 10.2381 10.2381 776
9th Jun 2025 (Mon) 10.2381 10.2381 10.2381 10.2381 1,171
6th Jun 2025 (Fri) 9.749035 9.749035 9.749035 9.749035 350
See more Mitek Systems O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered