Mitek Systems O Share Price (0K1W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mitek Systems O (0K1W)
Unknown*	297	9.001	Ordinary NonProtected portfolio Single protected transaction	17:03:13 - 7-Oct-18
Unknown*	91	9.038	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:48:30 - 7-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Mitek Systems O
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	9.195	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	9.001	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	9.001	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	9.001	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	9.001	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	9.001	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	9.350	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	9.350	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	9.350	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	9.350	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	9.350	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	9.350	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	8.980	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	8.980	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	8.980	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	8.980	0

FTSE 100 Latest

Value7,680.77

Change54.44

Recent Trades History Mitek Systems O (0K1W)