| Price | $9.664015 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K1W Shares | |
| Last Trade: | Unknown 14.00 at $9.17 |
| Day's Volume: | 6,975 |
| Last Close: | $9.664015 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.133937 - $14.68305 |
| Market Capitalisation: | $447m |
| VWAP: | $9.110615 |
| Shares in Issue: | 46m |
Recent Trades History Mitek Systems O (0K1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $9.17 | OTC Trade |
16:15:58 - 22-Nov-24 |
| Unknown* | 450 | $9.251 | OTC Trade |
18:01:34 - 22-Nov-24 |
| Unknown* | 15 | $9.2576 | Negotiated Trade OTC Trade |
18:00:08 - 22-Nov-24 |
| Unknown* | 54 | $9.133 | OTC Trade |
15:36:17 - 22-Nov-24 |
| Unknown* | 54 | $9.13 | OTC Trade |
15:35:56 - 22-Nov-24 |
| Unknown* | 35 | $9.0803 | OTC Trade |
14:54:56 - 22-Nov-24 |
| Unknown* | 3 | $9.11 | OTC Trade |
14:31:04 - 22-Nov-24 |
| Unknown* | 6,350 | $9.10 | OTC Trade |
14:41:48 - 22-Nov-24 |
| Unknown* | 120 | $9.025 | OTC Trade |
19:56:27 - 21-Nov-24 |
