| Price | $9.299847 on 07-11-2025 at 08:00:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $9.133072 |
| Day's Volume: | 0 |
| Last Close: | $9.299847 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.06 - $11.18363 |
| Market Capitalisation: | $424.51m |
| VWAP: | $0.00 |
| Shares in Issue: | 45.65m |
Mitek Systems O (0K1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $9.133072 | Currency Conversion Negotiated Trade |
19:12:07 - 06-Nov-25 |
| Unknown* | 5 | $9.18 | OTC Trade |
16:34:08 - 06-Nov-25 |
| Unknown* | 140 | $9.299847 | SI Trade Currency Conversion |
14:44:07 - 06-Nov-25 |
| Unknown* | 87 | $9.465616 | Currency Conversion Negotiated Trade |
14:33:53 - 06-Nov-25 |
| Unknown* | 25 | $9.24 | OTC Trade |
20:02:29 - 05-Nov-25 |
| Unknown* | 7 | $9.1728 | Cross OTC Trade |
18:42:11 - 05-Nov-25 |
| Unknown* | 2 | $9.0928 | Cross OTC Trade |
16:13:12 - 05-Nov-25 |
| Unknown* | 54 | $9.13 | OTC Trade |
14:35:06 - 05-Nov-25 |
| Unknown* | 1 | $9.00 | OTC Trade |
14:30:46 - 05-Nov-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:30:45 - 05-Nov-25 |
Mitek Systems O (0K1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
