Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitek Systems O Share Price (0K1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.036on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1W Shares
Last Trade:
Day's Volume: 0
Last Close: $8.036
Open: $0.00
ISIN: US6067102003
Day's Range $0.00 - $0.00
52wk Range: $6.962 - $9.594
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitek Systems O (0K1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mitek Systems O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.008.0360
15th Nov 2018 (Thu)0.000.000.008.0360
14th Nov 2018 (Wed)0.000.000.008.0360
13th Nov 2018 (Tue)0.000.000.008.0360
12th Nov 2018 (Mon)0.000.000.008.0360
9th Nov 2018 (Fri)0.000.000.008.0360
8th Nov 2018 (Thu)0.000.000.008.0360
7th Nov 2018 (Wed)0.000.000.008.0360
6th Nov 2018 (Tue)0.000.000.008.0360
5th Nov 2018 (Mon)0.000.000.008.0360
2nd Nov 2018 (Fri)0.000.000.008.0360
1st Nov 2018 (Thu)0.000.000.008.0360
31st Oct 2018 (Wed)0.000.000.008.0360
30th Oct 2018 (Tue)0.000.000.007.0290
29th Oct 2018 (Mon)0.000.000.007.0290
26th Oct 2018 (Fri)0.000.000.007.0290
25th Oct 2018 (Thu)0.000.000.007.0290
24th Oct 2018 (Wed)0.000.000.007.0290
23rd Oct 2018 (Tue)0.000.000.007.0290
22nd Oct 2018 (Mon)0.000.000.007.0290
19th Oct 2018 (Fri)0.000.000.007.0290
18th Oct 2018 (Thu)0.000.000.007.0290
17th Oct 2018 (Wed)0.000.000.000.000

News about Mitek Systems O (0K1W)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered