| Price | 9.260on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K1W Shares | |
| Last Trade: | Unknown 586 at $9.260 |
| Day's Volume: | 0 |
| Last Close: | $9.260 |
| Open: | $0.00 |
| ISIN: | US6067102003 |
| Day's Range | $9.260 - $9.260 |
| 52wk Range: | $7.122 - $12.107 |
| Market Capitalisation: | $378m |
| VWAP: | $0.00 |
| Shares in Issue: | 41m |
Recent Trades History Mitek Systems O (0K1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 586 | 9.260 | Ordinary Non protected portfolio Single protected transaction | 14:36:50 - 16-Jan-20 |
| Unknown* | 395 | 9.757 | Ordinary Delayed publication Historical | 21:59:08 - 24-Sep-19 |
| Unknown* | 106 | 9.899 | Ordinary Non protected portfolio Single protected transaction | 14:42:42 - 23-Sep-19 |
| Unknown* | 200 | 9.690 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:29 - 27-Aug-19 |
| Unknown* | 334 | 9.611 | Ordinary Non protected portfolio Single protected transaction | 16:48:43 - 06-Aug-19 |
| Unknown* | 1,000 | 9.656 | Ordinary Delayed publication | 15:55:09 - 05-Aug-19 |
| Unknown* | 36 | 10.928 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:57 - 23-Jul-19 |
| Unknown* | 8,407 | 10.972 | Ordinary Delayed publication Historical | 21:25:19 - 23-Jul-19 |
| Unknown* | 334 | 11.037 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:35 - 22-Jul-19 |
| Unknown* | 140 | 11.08 | Ordinary Non protected portfolio Single protected transaction | 16:43:44 - 22-Jul-19 |
Share Price History for Mitek Systems O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
