Mitek Systems O Share Price (0K1W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mitek Systems O (0K1W)
Unknown*	106	12.107	Ordinary NonProtected portfolio Single protected transaction	16:40:20 - 4-Aug-19
Unknown*	52	12.087	Ordinary Delayed publication Historical	15:39:11 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Mitek Systems O
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	11.812	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	11.812	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	11.855	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	12.107	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	12.107	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	12.107	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	12.107	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	12.107	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	11.086	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	11.086	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	11.086	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	11.086	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	11.086	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	11.086	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	11.086	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	11.086	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	11.086	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	11.086	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	11.086	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	11.086	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	11.086	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Mitek Systems O (0K1W)