Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mitek Systems O Share Price (0K1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.204on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1W Shares
Last Trade: Unknown 7,945 at $11.343
Day's Volume: 0
Last Close: $11.204
Open: $0.00
ISIN: US6067102003
Day's Range $0.00 - $0.00
52wk Range: $6.962 - $11.204
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mitek Systems O (0K1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,94511.343Ordinary
NonProtected portfolio
Single protected transaction
14:36:12 - 16-Jan-19
Unknown*2111.204Ordinary
NonProtected portfolio
Single protected transaction
14:44:07 - 14-Jan-19

Share Price History for Mitek Systems O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0011.2040
15th Jan 2019 (Tue)0.000.000.0011.2040
14th Jan 2019 (Mon)0.000.000.0010.6010
11th Jan 2019 (Fri)0.000.000.0010.6010
10th Jan 2019 (Thu)0.000.000.0010.6010
9th Jan 2019 (Wed)0.000.000.0010.6010
8th Jan 2019 (Tue)0.000.000.0010.6010
7th Jan 2019 (Mon)0.000.000.0010.6010
4th Jan 2019 (Fri)0.000.000.0010.6010
3rd Jan 2019 (Thu)0.000.000.0010.6010
2nd Jan 2019 (Wed)0.000.000.0010.6010
1st Jan 2019 (Tue)0.000.000.0010.6010
31st Dec 2018 (Mon)0.000.000.0010.6010
28th Dec 2018 (Fri)0.000.000.0010.6010
27th Dec 2018 (Thu)0.000.000.0010.6010
26th Dec 2018 (Wed)0.000.000.0010.6010
25th Dec 2018 (Tue)0.000.000.0010.6010
24th Dec 2018 (Mon)0.000.000.0010.6010
21st Dec 2018 (Fri)0.000.000.0010.6010
20th Dec 2018 (Thu)0.000.000.0010.6010
19th Dec 2018 (Wed)0.000.000.0010.6010
18th Dec 2018 (Tue)0.000.000.0010.6010
17th Dec 2018 (Mon)0.000.000.0010.6010

News about Mitek Systems O (0K1W)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered