Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleste Ord (0K1Q) Share Price

Price €3.56 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €3.56
Day's Volume: 0
Last Close: €3.56
Open: €0.00
ISIN: FI0009007728
Day's Range €0.00 - €0.00
52wk Range: €2.98 - €4.20
Market Capitalisation: €65.26m
VWAP: €0.00
Shares in Issue: 18.33m

Teleste Ord (0K1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €3.56 SI Trade
10:25:04 - 07-Jul-26
Unknown* 50 €3.56 SI Trade
10:25:04 - 07-Jul-26
Unknown* 3 €3.58 SI Trade
09:21:14 - 07-Jul-26
Unknown* 33 €3.59 SI Trade
08:40:56 - 07-Jul-26
Unknown* 3 €3.48 SI Trade
10:32:46 - 06-Jul-26
Unknown* 500 €3.38 SI Trade
09:57:26 - 06-Jul-26
Unknown* 500 €3.38 SI Trade
09:57:26 - 06-Jul-26
Unknown* 7 €3.43 SI Trade
12:51:21 - 02-Jul-26
Unknown* 4 €3.34 SI Trade
14:46:43 - 29-Jun-26
Unknown* 4 €3.34 SI Trade
14:46:43 - 29-Jun-26
See more Teleste Ord trades

Teleste Ord (0K1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.56 3.56 3.56 3.56 0
9th Jul 2026 (Thu) 3.56 3.56 3.56 3.56 0
8th Jul 2026 (Wed) 3.56 3.56 3.56 3.56 0
7th Jul 2026 (Tue) 3.56 3.56 3.56 3.56 136
6th Jul 2026 (Mon) 3.48 3.48 3.48 3.48 1,003
3rd Jul 2026 (Fri) 3.43 3.43 3.43 3.43 0
2nd Jul 2026 (Thu) 3.43 3.43 3.43 3.43 7
1st Jul 2026 (Wed) 3.34 3.34 3.34 3.34 0
30th Jun 2026 (Tue) 3.34 3.34 3.34 3.34 0
29th Jun 2026 (Mon) 3.34 3.34 3.34 3.34 146
26th Jun 2026 (Fri) 3.54 3.54 3.54 3.54 0
25th Jun 2026 (Thu) 3.54 3.54 3.54 3.54 0
24th Jun 2026 (Wed) 3.54 3.54 3.54 3.54 0
23rd Jun 2026 (Tue) 3.54 3.54 3.54 3.54 1,010
22nd Jun 2026 (Mon) 3.53 3.53 3.53 3.53 633
19th Jun 2026 (Fri) 3.46 3.46 3.46 3.46 0
18th Jun 2026 (Thu) 3.46 3.46 3.46 3.46 250
17th Jun 2026 (Wed) 3.48 3.48 3.48 3.48 170
16th Jun 2026 (Tue) 3.55 3.55 3.55 3.55 2
15th Jun 2026 (Mon) 3.56 3.56 3.56 3.56 0
12th Jun 2026 (Fri) 3.56 3.56 3.56 3.56 529
11th Jun 2026 (Thu) 3.53 3.53 3.53 3.53 600
See more Teleste Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered