| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 30th Apr 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 1 |
| 29th Apr 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 28th Apr 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 27th Apr 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 60 |
| 24th Apr 2026 (Fri) | 3.365 | 3.365 | 3.365 | 3.365 | 243 |
| 23rd Apr 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 818 |
| 22nd Apr 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 2 |
| 21st Apr 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 20th Apr 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 1,631 |
| 17th Apr 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 30 |
| 16th Apr 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 750 |
| 15th Apr 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 14th Apr 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 13th Apr 2026 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 4 |
| 10th Apr 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 9th Apr 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 8th Apr 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 7th Apr 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 6th Apr 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 3rd Apr 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st Apr 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 31st Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25th Mar 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 20 |
| 20th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 19th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 18th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 17th Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 525 |
| 16th Mar 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 134 |
| 13th Mar 2026 (Fri) | 3.595 | 3.595 | 3.595 | 3.595 | 15 |
| 12th Mar 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 11th Mar 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 65 |
| 10th Mar 2026 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 9th Mar 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 6th Mar 2026 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 1,939 |
| 5th Mar 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 4th Mar 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 607 |
| 3rd Mar 2026 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |