| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 9th Jul 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 8th Jul 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 7th Jul 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 136 |
| 6th Jul 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 1,003 |
| 3rd Jul 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2nd Jul 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 7 |
| 1st Jul 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 30th Jun 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 29th Jun 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 146 |
| 26th Jun 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 25th Jun 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 24th Jun 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 23rd Jun 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 1,010 |
| 22nd Jun 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 633 |
| 19th Jun 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 18th Jun 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 250 |
| 17th Jun 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 170 |
| 16th Jun 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| 15th Jun 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 12th Jun 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 529 |
| 11th Jun 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 600 |
| 10th Jun 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 1,752 |
| 9th Jun 2026 (Tue) | 3.325 | 3.325 | 3.325 | 3.325 | 3,617 |
| 8th Jun 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 100 |
| 5th Jun 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 450 |
| 4th Jun 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 778 |
| 3rd Jun 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 1,312 |
| 2nd Jun 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 1st Jun 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 1,203 |
| 29th May 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 900 |
| 28th May 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 27th May 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| 26th May 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 25th May 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 22nd May 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 2,081 |
| 21st May 2026 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 398 |
| 20th May 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 19th May 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 8 |
| 18th May 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 15th May 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 46 |
| 14th May 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 13th May 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 154 |
| 12th May 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 4 |
| 11th May 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 200 |