| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 29th Oct 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 88 |
| 28th Oct 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 1,692 |
| 27th Oct 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 26th Oct 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 250 |
| 23rd Oct 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 22nd Oct 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 21st Oct 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 20th Oct 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 19th Oct 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 200 |
| 16th Oct 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 830 |
| 15th Oct 2026 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 60 |
| 14th Oct 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 300 |
| 13th Oct 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 480 |
| 12th Oct 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 9th Oct 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 302 |
| 8th Oct 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 500 |
| 7th Oct 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 501 |
| 6th Oct 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 400 |
| 5th Oct 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 2nd Oct 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 35 |
| 1st Oct 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 2 |
| 30th Sep 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 260 |
| 29th Sep 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 1,789 |
| 28th Sep 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 140 |
| 25th Sep 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 24th Sep 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 23rd Sep 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 22nd Sep 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 21st Sep 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 150 |
| 18th Sep 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 3 |
| 17th Sep 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 1,930 |
| 16th Sep 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 1,326 |
| 15th Sep 2026 (Tue) | 3.355 | 3.355 | 3.355 | 3.355 | 103 |
| 14th Sep 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 11th Sep 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 493 |
| 10th Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 1,351 |
| 9th Sep 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 796 |
| 8th Sep 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 306 |
| 7th Sep 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 130 |
| 4th Sep 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 281 |
| 3rd Sep 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 2,007 |
| 2nd Sep 2026 (Wed) | 3.405 | 3.405 | 3.405 | 3.405 | 5,768 |
| 1st Sep 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 2,822 |
| 31st Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |