| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 140 |
| 25th Sep 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 24th Sep 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 23rd Sep 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 22nd Sep 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 21st Sep 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 150 |
| 18th Sep 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 3 |
| 17th Sep 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 1,930 |
| 16th Sep 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 1,326 |
| 15th Sep 2026 (Tue) | 3.355 | 3.355 | 3.355 | 3.355 | 103 |
| 14th Sep 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 11th Sep 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 493 |
| 10th Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 1,351 |
| 9th Sep 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 796 |
| 8th Sep 2026 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 306 |
| 7th Sep 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 130 |
| 4th Sep 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 281 |
| 3rd Sep 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 2,007 |
| 2nd Sep 2026 (Wed) | 3.405 | 3.405 | 3.405 | 3.405 | 5,768 |
| 1st Sep 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 2,822 |
| 31st Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 28th Aug 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 512 |
| 27th Aug 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 2,070 |
| 26th Aug 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 62 |
| 25th Aug 2026 (Tue) | 3.385 | 3.385 | 3.385 | 3.385 | 31 |
| 24th Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 153 |
| 21st Aug 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 250 |
| 20th Aug 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 964 |
| 19th Aug 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.37 | 660 |
| 18th Aug 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 1 |
| 17th Aug 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 2,770 |
| 14th Aug 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 1,963 |
| 13th Aug 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 1,100 |
| 12th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 797 |
| 11th Aug 2026 (Tue) | 3.495 | 3.495 | 3.495 | 3.495 | 4,241 |
| 10th Aug 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 1,302 |
| 7th Aug 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 40 |
| 6th Aug 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 10 |
| 5th Aug 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 5 |
| 4th Aug 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 717 |
| 3rd Aug 2026 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 802 |
| 31st Jul 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 30th Jul 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 29th Jul 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |